Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.50 +0.22%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 1,077,151
Calls: 522,169 (48%)
Puts: 554,982 (52%)
Prior (08/05) 1,295,285
Calls: 755,580 (58%)
Puts: 539,705 (42%)
Current vs Prior -16.84%
Calls: -30.89% (Calls)
Puts: +2.83% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -91.96%
Calls: -91.98%
Puts: -91.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $152.43M
Calls: $95.27M (62%)
Puts: $57.16M (38%)
Prior (08/05) $249.19M
Calls: $139.51M (56%)
Puts: $109.68M (44%)
Current vs Prior -38.83%
Calls: -31.72%
Puts: -47.88%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -94.41%
Calls: -93.98%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 1.06
Prior (08/05) 0.71
Current vs Prior +48.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.80%0.80% | 1.03%0.80% | 1.59%1.73% | 3.90%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -25.70% | -13.82%+219.40% | +10.47%-13.82% | -5.16%-3.97% | -2.40%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -33.47% | -20.04%+73.92% | -0.66%-18.53% | -13.14%-32.71% | -11.25%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -25.70% | -13.82%+219.40% | +10.47%-13.82% | -5.16%-3.97% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.48%
Calls: 1.04% | 0.63%
Puts: 0.53% | 0.33%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -70.63% | -89.57%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -61.17% | -78.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($95.27M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,930 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8182.90$82.860.1%180.995.6K
$700.00Aug 2172.8972.97$72.930.1%40.986.3K
$720.00Aug 2153.1353.22$53.180.2%10.965.3K
$735.00Aug 2138.5738.65$38.610.2%--0.9311.5K
$730.00Aug 2143.3843.47$43.430.2%--0.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 186.746.76$6.750.3%160.272.1K
$768.00Aug 123.313.32$3.320.3%2290.39473
$778.00Sep 1816.3716.42$16.400.3%--0.56395
$770.00Sep 1812.8412.88$12.860.3%1890.4810.9K
$746.00Sep 186.386.40$6.390.3%1.8K0.262.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 60.050.06$0.0616.7%14.5K0.0318.3K
$788.00Aug 70.050.06$0.0616.7%3.1K0.022.1K
$795.00Aug 100.050.06$0.0616.7%520.011.6K
$796.00Aug 100.050.06$0.0616.7%--0.0195
$800.00Aug 110.050.06$0.0616.7%180.011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 60.050.06$0.0616.7%4.3K0.027.4K
$744.00Aug 70.050.06$0.0616.7%2580.013.0K
$745.00Aug 70.050.06$0.0616.7%5760.0125.4K
$746.00Aug 70.050.06$0.0616.7%900.013.6K
$747.00Aug 70.050.06$0.0616.7%1850.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 690.3591.66$91.011.4%61.008
$690.00Aug 680.0782.77$81.423.3%--1.0014
$700.00Aug 670.0872.84$71.463.9%11.001
$701.00Aug 669.1270.57$69.852.1%11.00--
$702.00Aug 669.2269.53$69.380.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.1516.84$16.0010.6%--1.0028
$788.00Aug 716.1517.97$17.0610.7%--1.0017
$789.00Aug 717.1518.99$18.0710.2%--1.0047
$790.00Aug 718.4419.92$19.187.7%241.0021
$791.00Aug 619.4819.72$19.601.2%301.00136

Most actively traded options today. High liquidity = easy entry/exit. 1,965 active (total vol 1.1M, top 60.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.381.39$1.380.7%60.6K0.4411.0K
$771.00Aug 61.911.93$1.921.0%55.7K0.545.1K
$770.00Aug 62.552.56$2.550.4%38.5K0.636.2K
$773.00Aug 60.960.97$0.971.0%35.7K0.346.4K
$775.00Aug 60.420.43$0.432.3%34.7K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.071.08$1.080.9%56.2K0.379.4K
$769.00Aug 60.790.80$0.801.3%52.5K0.296.7K
$765.00Aug 60.250.26$0.263.8%38.9K0.109.4K
$768.00Aug 60.580.59$0.591.7%37.4K0.238.9K
$767.00Aug 60.430.44$0.442.3%33.4K0.187.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 355 strikes (avg 194.0%, max 927.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18172.9%16.8%927.2%--12.7K
$895.00Aug 6Sep 18167.2%16.3%925.3%--4.9K
$870.00Aug 6Sep 18137.6%14.7%835.1%11.3K
$865.00Aug 6Sep 18131.5%14.4%814.0%13.6K
$860.00Aug 6Sep 18125.4%14.0%794.9%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18242.0%31.3%672.1%4128.6K
$625.00Aug 6Sep 18233.7%30.7%660.5%--132.7K
$630.00Aug 6Sep 18225.4%30.0%651.1%113.1K
$635.00Aug 6Sep 18217.2%29.3%640.2%--16.7K
$640.00Aug 6Sep 18209.0%28.7%628.2%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 44.45, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$815.00$820.00Aug 28$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.14$4.86$0.1434.71$815.14
$790.00$840.00Aug 20$1.45$48.55$1.4533.48$791.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.13$4.87$0.1337.46$734.87
$735.00$725.00Aug 20$0.26$9.74$0.2637.46$734.74
$740.00$735.00Aug 20$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,407 found (best R:R 156.89, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Sep 4$9.87$9.87$0.1375.92$689.87
$724.00$735.00Aug 13$10.82$10.82$0.1860.11$734.82
$650.00$665.00Aug 7$14.71$14.71$0.2950.72$664.71
$635.00$640.00Sep 18$4.90$4.90$0.1049.00$639.90
$660.00$665.00Sep 18$4.88$4.88$0.1240.67$664.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.81$29.81$0.19156.89$795.19
$810.00$790.00Aug 11$19.75$19.75$0.2579.00$790.25
$820.00$812.00Sep 18$7.76$7.76$0.2432.33$812.24
$803.00$793.00Aug 10$9.68$9.68$0.3230.25$793.32
$795.00$790.00Aug 13$4.79$4.79$0.2122.81$790.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 6Aug 7$0.0530.3%16.9%
$786.00Aug 6Aug 7$0.0728.6%16.7%
$697.00Aug 14Aug 21$0.0727.2%23.1%
$785.00Aug 6Aug 7$0.0926.9%16.4%
$635.00Aug 14Aug 21$0.0944.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 6Aug 7$0.0544.4%24.6%
$749.00Aug 6Aug 7$0.0542.7%23.7%
$750.00Aug 6Aug 7$0.0641.0%23.2%
$696.00Aug 7Aug 14$0.0655.2%27.6%
$697.00Aug 7Aug 14$0.0654.5%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,302 found (cheapest 0.43% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 6$1.38$1.90$3.28$768.72$775.280.43%
$771.00Aug 6$1.92$1.44$3.36$767.64$774.360.44%
$773.00Aug 6$0.97$2.48$3.45$769.55$776.450.45%
$770.00Aug 6$2.55$1.08$3.63$766.37$773.630.47%
$774.00Aug 6$0.66$3.17$3.83$770.17$777.830.50%
$769.00Aug 6$3.28$0.80$4.08$764.92$773.080.53%
$775.00Aug 6$0.43$3.95$4.38$770.62$779.380.57%
$768.00Aug 6$4.07$0.59$4.66$763.34$772.660.60%
$776.00Aug 6$0.28$4.80$5.08$770.92$781.080.66%
$767.00Aug 6$4.92$0.44$5.36$761.64$772.360.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.09% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 6$0.28$0.44$0.72$766.28$776.72
$775.00$767.00Aug 6$0.43$0.44$0.87$766.13$775.87
$776.00$768.00Aug 6$0.28$0.59$0.87$767.13$776.87
$775.00$768.00Aug 6$0.43$0.59$1.02$766.98$776.02
$774.00$767.00Aug 6$0.66$0.44$1.10$765.90$775.10
$776.00$769.00Aug 6$0.28$0.80$1.08$767.92$777.08
$774.00$768.00Aug 6$0.66$0.59$1.25$766.75$775.25
$775.00$769.00Aug 6$0.43$0.80$1.23$767.77$776.23
$773.00$767.00Aug 6$0.97$0.44$1.41$765.59$774.41
$776.00$770.00Aug 6$0.28$1.08$1.36$768.64$777.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 17.31, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685709/722Sep 11$12.29$0.7117.31$672.71$721.29
685/690709/722Sep 11$12.29$0.7117.31$677.71$721.29
751/752753/755Aug 17$1.87$0.1314.38$750.13$754.87
680/685700/709Sep 11$8.39$0.6113.75$676.61$708.39
685/690700/709Sep 11$8.39$0.6113.75$681.61$708.39
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
748/750756/758Aug 18$1.83$0.1710.76$748.17$757.83
743/745750/754Aug 19$3.66$0.3410.76$741.34$753.66
752/753756/758Aug 18$1.80$0.209.00$751.20$757.80
754/755756/758Aug 18$1.80$0.209.00$753.20$757.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$740.00$745.00$750.00Aug 20$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.19$4.8125.32
$775.00$776.00$777.00Aug 6$0.05$0.9519.00
$768.00$769.00$770.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,332 found (best net $-0.01, 1,327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98
$660.00$650.001:2Aug 13-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.740.490.1%2.04%2.10%401.6K
$773.00Sep 18$15.150.480.2%1.96%2.16%1903
$774.00Sep 18$14.570.470.3%1.89%2.21%21.4K
$772.00Sep 11$14.240.500.1%1.85%1.91%--156
$775.00Sep 18$14.000.470.5%1.81%2.27%559.6K
$773.00Sep 11$13.650.490.2%1.77%1.96%1176
$776.00Sep 18$13.450.460.6%1.74%2.33%281.5K
$774.00Sep 11$13.070.470.3%1.69%2.02%--229
$777.00Sep 18$12.910.450.7%1.67%2.39%--1.8K
$772.00Sep 4$12.600.500.1%1.63%1.70%105394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,169
Total Puts 554,982
Put/Call Ratio 1.06
Net Difference -32,813

Prior's Put/Call Breakdown

Total Calls 755,580
Total Puts 539,705
Put/Call Ratio 0.71
Net Difference 215,875

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All