Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.80 +0.13%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 840,073
Calls: 382,167 (45%)
Puts: 457,906 (55%)
Prior (08/05) 1,060,675
Calls: 626,488 (59%)
Puts: 434,187 (41%)
Current vs Prior -20.80%
Calls: -39.00% (Calls)
Puts: +5.46% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -93.73%
Calls: -94.13%
Puts: -93.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $116.86M
Calls: $63.85M (55%)
Puts: $53.00M (45%)
Prior (08/05) $222.35M
Calls: $141.09M (63%)
Puts: $81.27M (37%)
Current vs Prior -47.45%
Calls: -54.74%
Puts: -34.78%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -95.71%
Calls: -95.96%
Puts: -95.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 1.20
Prior (08/05) 0.69
Current vs Prior +72.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.81%0.81% | 1.04%0.81% | 1.61%1.74% | 3.90%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -24.66% | -12.91%+222.82% | +11.54%-12.90% | -4.38%-3.30% | -2.18%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -32.54% | -19.19%+75.78% | +0.30%-17.66% | -12.42%-32.24% | -11.05%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -24.66% | -12.91%+222.82% | +11.54%-12.90% | -4.38%-3.30% | -2.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.64%
Calls: 0.47% | 0.59%
Puts: 0.57% | 0.69%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -80.67% | -86.09%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -74.44% | -71.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 73% - increased hedging/bearish positioning. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,886 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.0982.20$82.150.1%140.995.6K
$700.00Aug 2172.1772.27$72.220.1%--0.986.3K
$720.00Aug 2152.4452.54$52.490.2%--0.965.3K
$730.00Aug 2142.7042.80$42.750.2%--0.9420.4K
$735.00Aug 2137.9038.00$37.950.3%--0.9211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 103.283.29$3.290.3%1.5K0.472.0K
$777.00Sep 1816.2116.26$16.240.3%--0.56381
$769.00Sep 1812.7212.76$12.740.3%130.48822
$776.00Sep 1815.7315.78$15.760.3%80.551.3K
$768.00Sep 1812.3412.38$12.360.3%50.47455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 969 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 70.050.06$0.0616.7%2.0K0.022.1K
$795.00Aug 100.050.06$0.0616.7%500.011.6K
$796.00Aug 100.050.06$0.0616.7%--0.0195
$800.00Aug 110.050.06$0.0616.7%180.011.0K
$805.00Aug 120.050.06$0.0616.7%100.01764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 60.050.06$0.0616.7%9170.024.8K
$743.00Aug 70.050.06$0.0616.7%1280.015.1K
$744.00Aug 70.050.06$0.0616.7%1270.013.0K
$745.00Aug 70.050.06$0.0616.7%4760.0125.4K
$722.00Aug 100.050.06$0.0616.7%10.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 689.7091.00$90.351.4%61.008
$690.00Aug 679.0982.49$80.794.2%--1.0014
$705.00Aug 664.3165.92$65.122.5%--1.0045
$710.00Aug 659.3160.93$60.122.7%--1.0015
$716.00Aug 653.3154.92$54.123.0%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 715.3717.95$16.6615.5%--1.0028
$788.00Aug 716.3718.94$17.6614.6%--1.0017
$789.00Aug 717.1519.94$18.5515.0%--1.0047
$790.00Aug 719.0820.55$19.817.4%221.0021
$791.00Aug 620.1121.35$20.736.0%201.00136

Most actively traded options today. High liquidity = easy entry/exit. 1,820 active (total vol 839.5K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 61.071.08$1.080.9%39.0K0.3911.0K
$771.00Aug 61.541.55$1.550.6%37.3K0.485.1K
$770.00Aug 62.102.11$2.110.5%30.2K0.586.2K
$773.00Aug 60.720.73$0.731.4%23.2K0.296.4K
$775.00Aug 60.300.31$0.313.2%22.2K0.1512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.321.33$1.330.8%44.8K0.429.4K
$769.00Aug 60.991.00$1.001.0%43.8K0.346.7K
$765.00Aug 60.310.32$0.323.1%32.1K0.129.4K
$768.00Aug 60.730.74$0.741.4%30.4K0.268.9K
$767.00Aug 60.550.56$0.561.8%27.3K0.217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 187.6%, max 921.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18172.7%16.9%921.9%--12.7K
$895.00Aug 6Sep 18167.0%16.4%920.2%--4.9K
$870.00Aug 6Sep 18137.6%14.6%840.7%11.3K
$865.00Aug 6Sep 18131.6%14.3%818.3%13.6K
$860.00Aug 6Sep 18125.5%14.0%798.3%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18240.1%31.3%666.1%4128.6K
$625.00Aug 6Sep 18231.8%30.7%654.6%--132.7K
$630.00Aug 6Sep 18223.5%30.0%645.3%--13.1K
$635.00Aug 6Sep 18215.3%29.3%633.8%--16.7K
$640.00Aug 6Sep 18207.2%28.7%622.7%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$815.00$820.00Aug 31$0.13$4.87$0.1337.46$815.13
$790.00$840.00Aug 20$1.33$48.67$1.3336.59$791.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$725.00Aug 20$0.29$9.71$0.2933.48$734.71
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 20$0.33$4.67$0.3314.15$744.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,387 found (best R:R 129.43, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$680.00Sep 4$44.45$44.45$0.5580.82$679.45
$680.00$690.00Sep 4$9.85$9.85$0.1565.67$689.85
$718.00$724.00Aug 13$5.90$5.90$0.1059.00$723.90
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$695.00$700.00Sep 4$4.86$4.86$0.1434.71$699.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$795.00Aug 17$29.77$29.77$0.23129.43$795.23
$820.00$812.00Sep 18$7.77$7.77$0.2333.78$812.23
$805.00$800.00Aug 28$4.85$4.85$0.1532.33$800.15
$800.00$793.00Sep 4$6.70$6.70$0.3022.33$793.30
$795.00$790.00Aug 18$4.78$4.78$0.2221.73$790.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 6Aug 7$0.0531.1%17.4%
$786.00Aug 6Aug 7$0.0629.4%16.9%
$785.00Aug 6Aug 7$0.0727.7%16.3%
$690.00Aug 6Aug 7$0.09128.0%59.1%
$751.00Aug 6Aug 7$0.0940.5%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0546.7%25.9%
$747.00Aug 6Aug 7$0.0545.0%25.0%
$748.00Aug 6Aug 7$0.0643.3%24.6%
$749.00Aug 6Aug 7$0.0641.6%23.6%
$693.00Aug 7Aug 14$0.0656.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,290 found (cheapest 0.43% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 6$1.55$1.76$3.31$767.69$774.310.43%
$772.00Aug 6$1.08$2.30$3.38$768.62$775.380.44%
$770.00Aug 6$2.11$1.33$3.44$766.56$773.440.45%
$773.00Aug 6$0.73$2.95$3.68$769.32$776.680.48%
$769.00Aug 6$2.77$1.00$3.77$765.23$772.770.49%
$774.00Aug 6$0.48$3.70$4.18$769.82$778.180.54%
$768.00Aug 6$3.51$0.74$4.25$763.75$772.250.55%
$775.00Aug 6$0.31$4.53$4.84$770.16$779.840.63%
$767.00Aug 6$4.34$0.56$4.90$762.10$771.900.64%
$766.00Aug 6$5.20$0.42$5.62$760.38$771.620.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.09% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 6$0.31$0.42$0.73$765.27$775.73
$775.00$767.00Aug 6$0.31$0.56$0.87$766.13$775.87
$774.00$766.00Aug 6$0.48$0.42$0.90$765.10$774.90
$774.00$767.00Aug 6$0.48$0.56$1.04$765.96$775.04
$775.00$768.00Aug 6$0.31$0.74$1.05$766.95$776.05
$773.00$766.00Aug 6$0.73$0.42$1.15$764.85$774.15
$774.00$768.00Aug 6$0.48$0.74$1.22$766.78$775.22
$773.00$767.00Aug 6$0.73$0.56$1.29$765.71$774.29
$775.00$769.00Aug 6$0.31$1.00$1.31$767.69$776.31
$772.00$766.00Aug 6$1.08$0.42$1.50$764.50$773.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 32.33, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/709Sep 11$8.73$0.2732.33$681.27$708.73
685/690709/725Sep 11$15.20$0.8019.00$674.80$724.20
751/752753/755Aug 18$1.88$0.1215.67$750.12$754.88
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
748/750756/758Aug 18$1.85$0.1512.33$748.15$757.85
748/750758/760Aug 18$1.81$0.199.53$748.19$759.81
753/754756/758Aug 18$1.81$0.199.53$752.19$757.81
754/755756/758Aug 18$1.81$0.199.53$753.19$757.81
745/750755/760Aug 19$4.52$0.489.42$745.48$759.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 19$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Sep 18$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.08$4.9261.50
$675.00$680.00$685.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 20$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$790.00$795.00$800.00Aug 18$0.16$4.8430.25
$745.00$750.00$755.00Aug 20$0.20$4.8024.00
$793.00$795.00$797.00Sep 18$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,321 found (best net $-0.02, 1,317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$870.00$890.001:2Sep 11-$0.02$19.98
$875.00$890.001:2Aug 13$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98
$660.00$650.001:2Aug 13-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$15.900.500.0%2.06%2.09%1932
$772.00Sep 18$15.310.490.2%1.99%2.14%91.6K
$773.00Sep 18$14.720.470.3%1.91%2.20%1903
$771.00Sep 11$14.410.510.0%1.87%1.90%6252
$774.00Sep 18$14.150.470.4%1.84%2.25%21.4K
$772.00Sep 11$13.810.490.2%1.79%1.95%--156
$775.00Sep 18$13.590.460.5%1.76%2.31%369.6K
$773.00Sep 11$13.230.480.3%1.72%2.00%1176
$776.00Sep 18$13.050.450.7%1.69%2.37%271.5K
$771.00Sep 4$12.770.510.0%1.66%1.68%501.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,167
Total Puts 457,906
Put/Call Ratio 1.20
Net Difference -75,739

Prior's Put/Call Breakdown

Total Calls 626,488
Total Puts 434,187
Put/Call Ratio 0.69
Net Difference 192,301

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All