Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$769.79 +0.00%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 626,643
Calls: 263,784 (42%)
Puts: 362,859 (58%)
Prior (08/05) 807,293
Calls: 488,662 (61%)
Puts: 318,631 (39%)
Current vs Prior -22.38%
Calls: -46.02% (Calls)
Puts: +13.88% (Puts)
Prior 7-Day Total 93,806,634
Calls: 45,573,062 (49%)
Puts: 48,233,572 (51%)
Prior 7-Day Average 13,400,947
Calls: 6,510,437 (49%)
Puts: 6,890,510 (51%)
Current vs Prior 7-Day Avg -95.32%
Calls: -95.95%
Puts: -94.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $92.58M
Calls: $41.98M (45%)
Puts: $50.60M (55%)
Prior (08/05) $175.48M
Calls: $113.04M (64%)
Puts: $62.44M (36%)
Current vs Prior -47.24%
Calls: -62.87%
Puts: -18.96%
Prior 7-Day Total $19.09B
Calls: $11.07B (58%)
Puts: $8.02B (42%)
Prior 7-Day Average $2.73B
Calls: $1.58B (58%)
Puts: $1.15B (42%)
Current vs Prior 7-Day Avg -96.60%
Calls: -97.35%
Puts: -95.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 1.38
Prior (08/05) 0.65
Current vs Prior +110.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +24.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Prior (08/05) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Current vs Prior +0.56%
Prior 7-Day Total 59,431,293
Calls: 17,481,821 (29%)
Puts: 41,949,472 (71%)
Prior 7-Day Average 8,490,184
Calls: 2,497,403 (29%)
Puts: 5,992,781 (71%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 0.83%0.83% | 1.06%0.83% | 1.62%1.75% | 3.93%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -19.49% | -11.12%+229.40% | +13.35%-11.12% | -3.79%-2.75% | -1.43%
Prior 7-Day Avg 0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg -27.91% | -17.54%+79.36% | +1.93%-15.98% | -11.88%-31.85% | -10.37%
Prior 7-Day Eod 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod -19.49% | -11.12%+229.40% | +13.35%-11.12% | -3.79%-2.75% | -1.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.92%
Calls: 0.89% | 1.16%
Puts: 0.53% | 0.68%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -73.61% | -80.00%
Prior 7-Day Avg 2.03% | 2.22%
Calls: 2.37% | 3.05%
Puts: 1.69% | 1.40%
Current vs 7-Day Avg -65.10% | -58.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,854 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2181.1381.23$81.180.1%--0.995.6K
$700.00Aug 2171.2171.31$71.260.1%--0.986.3K
$720.00Aug 2151.4951.59$51.540.2%--0.965.3K
$735.00Aug 2136.9937.09$37.040.3%--0.9211.5K
$750.00Aug 1421.5221.60$21.560.4%90.8828.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1816.2916.35$16.320.4%40.561.3K
$775.00Sep 1815.8115.87$15.840.4%200.555.9K
$751.00Sep 187.807.83$7.820.4%90.31449
$774.00Sep 1815.3415.40$15.370.4%210.541.7K
$773.00Sep 1814.8814.94$14.910.4%140.53698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 922 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 70.050.06$0.0616.7%7010.026.8K
$791.00Aug 100.050.06$0.0616.7%240.02386
$805.00Aug 130.050.06$0.0616.7%240.01396
$810.00Aug 140.050.06$0.0616.7%110.011.6K
$815.00Aug 170.050.06$0.0616.7%--0.01146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 60.050.06$0.0616.7%4.4K0.024.6K
$743.00Aug 70.050.06$0.0616.7%10.015.1K
$744.00Aug 70.050.06$0.0616.7%1230.013.0K
$745.00Aug 70.050.06$0.0616.7%3780.0125.4K
$722.00Aug 100.050.06$0.0616.7%--0.01309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7143.15146.54$144.852.3%--1.0032
$630.00Aug 7138.15141.54$139.852.4%--1.0012
$640.00Aug 7128.16131.68$129.922.7%--1.0017
$645.00Aug 7123.16126.55$124.852.7%--1.0023
$650.00Aug 7118.16121.55$119.852.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 610.1610.55$10.363.8%441.00497
$781.00Aug 611.1711.54$11.363.3%11.00182
$782.00Aug 612.1512.53$12.343.1%51.00109
$783.00Aug 613.1713.30$13.241.0%11.0016
$784.00Aug 614.1714.52$14.352.4%111.0044

Most actively traded options today. High liquidity = easy entry/exit. 1,649 active (total vol 626.0K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.830.84$0.841.2%25.1K0.2911.0K
$771.00Aug 61.211.22$1.210.8%24.4K0.375.1K
$770.00Aug 61.671.69$1.681.2%21.7K0.466.2K
$775.00Aug 60.230.24$0.244.2%16.5K0.1012.1K
$773.00Aug 60.560.57$0.561.8%16.0K0.216.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 61.441.46$1.451.4%35.1K0.456.7K
$770.00Aug 61.881.89$1.880.5%33.7K0.549.4K
$765.00Aug 60.480.49$0.492.0%26.8K0.189.4K
$768.00Aug 61.101.11$1.110.9%23.3K0.378.9K
$767.00Aug 60.840.85$0.851.2%21.6K0.297.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 350 strikes (avg 186.4%, max 937.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 6Sep 18173.3%16.7%937.2%--12.7K
$895.00Aug 6Sep 18167.7%16.5%914.2%--4.9K
$870.00Aug 6Sep 18138.5%14.6%846.3%11.3K
$865.00Aug 6Sep 18132.5%14.3%827.4%13.6K
$860.00Aug 6Sep 18126.4%14.0%805.7%65.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 6Sep 18236.9%31.4%655.2%4128.6K
$625.00Aug 6Sep 18228.6%30.7%645.8%--132.7K
$630.00Aug 6Sep 18220.4%30.0%635.1%--13.1K
$635.00Aug 6Sep 18212.3%29.3%623.9%--16.7K
$640.00Aug 6Sep 18204.2%28.7%612.4%415.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 44.45, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
$810.00$815.00Aug 28$0.16$4.84$0.1630.25$810.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$725.00Aug 20$0.31$9.69$0.3131.26$734.69
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 20$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,382 found (best R:R 79.36, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$715.00$730.00Aug 11$14.81$14.81$0.1977.95$729.81
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$690.00$695.00Sep 4$4.89$4.89$0.1144.45$694.89
$655.00$660.00Sep 18$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 13$4.87$4.87$0.1337.46$790.13
$805.00$800.00Aug 28$4.85$4.85$0.1532.33$800.15
$795.00$790.00Aug 14$4.82$4.82$0.1826.78$790.18
$820.00$812.00Sep 18$7.70$7.70$0.3025.67$812.30
$795.00$790.00Aug 17$4.68$4.68$0.3214.62$790.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 6Aug 7$0.0528.0%15.8%
$783.00Aug 6Aug 7$0.0726.3%15.6%
$715.00Aug 7Aug 11$0.0744.6%25.1%
$809.00Aug 17Aug 21$0.0712.7%11.9%
$782.00Aug 6Aug 7$0.0926.2%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 6Aug 7$0.0544.4%24.8%
$747.00Aug 6Aug 7$0.0542.7%23.8%
$748.00Aug 6Aug 7$0.0640.9%23.4%
$749.00Aug 6Aug 7$0.0641.6%22.9%
$693.00Aug 7Aug 14$0.0656.0%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,284 found (cheapest 0.46% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 6$1.68$1.88$3.56$766.44$773.560.46%
$771.00Aug 6$1.21$2.41$3.62$767.38$774.620.47%
$769.00Aug 6$2.25$1.45$3.70$765.30$772.700.48%
$772.00Aug 6$0.84$3.04$3.88$768.12$775.880.50%
$768.00Aug 6$2.91$1.11$4.02$763.98$772.020.52%
$773.00Aug 6$0.56$3.76$4.32$768.68$777.320.56%
$767.00Aug 6$3.64$0.85$4.49$762.51$771.490.58%
$774.00Aug 6$0.37$4.56$4.93$769.07$778.930.64%
$766.00Aug 6$4.44$0.64$5.08$760.92$771.080.66%
$775.00Aug 6$0.24$5.44$5.68$769.32$780.680.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 6$0.37$0.49$0.86$764.14$774.86
$774.00$766.00Aug 6$0.37$0.64$1.01$764.99$775.01
$773.00$765.00Aug 6$0.56$0.49$1.05$763.95$774.05
$773.00$766.00Aug 6$0.56$0.64$1.20$764.80$774.20
$774.00$767.00Aug 6$0.37$0.85$1.22$765.78$775.22
$772.00$765.00Aug 6$0.84$0.49$1.33$763.67$773.33
$773.00$767.00Aug 6$0.56$0.85$1.41$765.59$774.41
$772.00$766.00Aug 6$0.84$0.64$1.48$764.52$773.48
$774.00$768.00Aug 6$0.37$1.11$1.48$766.52$775.48
$771.00$765.00Aug 6$1.21$0.49$1.70$763.30$772.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 17.39, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/725Sep 11$15.13$0.8717.39$674.87$724.13
680/685709/725Sep 11$15.12$0.8817.18$669.88$724.12
748/750753/755Aug 18$1.87$0.1314.38$748.13$754.87
751/752753/755Aug 17$1.83$0.1710.76$750.17$754.83
749/750753/755Aug 17$1.82$0.1810.11$748.18$754.82
748/750756/758Aug 18$1.81$0.199.53$748.19$757.81
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
757/758764/765Aug 18$0.90$0.109.00$757.10$764.90
745/750755/760Aug 19$4.49$0.518.80$745.51$759.49
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$665.00$670.00$675.00Aug 7$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$740.00$745.00$750.00Aug 20$0.17$4.8328.41
$745.00$750.00$755.00Aug 20$0.23$4.7720.74
$766.00$767.00$768.00Aug 6$0.05$0.9519.00
$773.00$774.00$775.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,287 found (best net $--, 1,286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$880.001:2Aug 18$0.00$50.00
$870.00$895.001:2Aug 6-$0.01$24.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
$870.00$890.001:2Sep 11-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$640.00$630.001:2Aug 10-$0.01$9.99
$650.00$640.001:2Aug 13-$0.01$9.99
$640.00$630.001:2Aug 13-$0.02$9.98
$660.00$650.001:2Aug 13-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$16.000.490.0%2.08%2.11%1412.4K
$771.00Sep 18$15.400.480.2%2.00%2.16%1932
$772.00Sep 18$14.820.470.3%1.93%2.21%71.6K
$770.00Sep 11$14.500.500.0%1.88%1.91%2268
$773.00Sep 18$14.250.470.4%1.85%2.27%1903
$771.00Sep 11$13.910.490.2%1.81%1.96%5252
$774.00Sep 18$13.690.460.6%1.78%2.33%21.4K
$772.00Sep 11$13.320.480.3%1.73%2.02%--156
$775.00Sep 18$13.140.450.7%1.71%2.38%--9.6K
$770.00Sep 4$12.860.500.0%1.67%1.70%238997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,784
Total Puts 362,859
Put/Call Ratio 1.38
Net Difference -99,075

Prior's Put/Call Breakdown

Total Calls 488,662
Total Puts 318,631
Put/Call Ratio 0.65
Net Difference 170,031

Prior 7-Day Put/Call Summary

Total Calls 45,573,062
Total Puts 48,233,572
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All