Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 +0.01%
(8/5 15:30) ◀
|
Wednesday, August 5, 2026 (3:35pm)
January 2026
|
▶ (8/5 15:40)
◀ 8/5 15:35 ▶

Option Volume

Detail
ℹ
Current (08/05 3:35pm) 11,959,300
Calls: 5,684,765 (48%)
Puts: 6,274,535 (52%)
Prior (08/04) 15,876,472
Calls: 9,580,141 (60%)
Puts: 6,296,331 (40%)
Current vs Prior -24.67%
Calls: -40.66% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -11.00%
Calls: -13.48%
Puts: -8.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:35pm) $1.42B
Calls: $525.09M (37%)
Puts: $894.78M (63%)
Prior (08/04) $4.97B
Calls: $4.12B (83%)
Puts: $847.41M (17%)
Current vs Prior -71.44%
Calls: -87.27%
Puts: +5.59%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -47.97%
Calls: -67.17%
Puts: -20.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:35pm) 1.10
Prior (08/04) 0.66
Current vs Prior +67.94%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:35pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.64%0.21% | 0.90%0.90% | 1.63%1.76% | 3.89%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -68.22% | -27.40%-68.22% | -16.86%-16.86% | -10.79%-10.20% | -5.88%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -71.64% | -38.07%-53.00% | -15.82%-17.76% | -15.24%-36.66% | -13.62%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -68.22% | -27.40%-68.22% | -16.86%-16.86% | -10.79%-10.20% | -5.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.41%
Calls: 2.53% | 0.40%
Puts: 1.18% | 0.41%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +39.10% | -82.92%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -2.12% | -75.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($894.78M). Light premium activity with dollar volume down 71% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,062 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8382.92$82.880.1%10.995.6K
$700.00Aug 2172.9072.99$72.940.1%1.0K0.987.2K
$720.00Aug 2153.1653.24$53.200.2%100.965.3K
$740.00Aug 731.7131.76$31.740.2%930.998.0K
$747.00Aug 724.7524.80$24.780.2%1600.989.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 125.115.12$5.120.2%1.6K0.51188
$778.00Sep 1816.3416.38$16.360.2%1880.56279
$777.00Sep 1815.8515.89$15.870.3%3330.55203
$753.00Sep 187.707.72$7.710.3%8530.312.2K
$776.00Sep 1815.3715.41$15.390.3%4510.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 904 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 60.050.06$0.0616.7%21.4K0.023.5K
$790.00Aug 70.050.06$0.0616.7%15.0K0.027.5K
$795.00Aug 100.050.06$0.0616.7%1.6K0.011.3K
$796.00Aug 100.050.06$0.0616.7%890.01--
$797.00Aug 100.050.06$0.0616.7%1000.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%5.7K0.024.0K
$736.00Aug 70.050.06$0.0616.7%2.7K0.012.9K
$737.00Aug 70.050.06$0.0616.7%2810.012.7K
$738.00Aug 70.050.06$0.0616.7%4940.015.4K
$739.00Aug 70.050.06$0.0616.7%4580.016.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,645 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.81148.25$146.532.3%--1.0022
$680.00Aug 589.8193.25$91.533.8%51.005
$690.00Aug 579.8183.25$81.534.2%51.009
$700.00Aug 569.8173.25$71.534.8%--1.0024
$702.00Aug 567.8171.25$69.534.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 5146.75150.08$148.422.2%31.00--
$925.00Aug 5151.75155.08$153.422.2%31.00--
$788.00Aug 715.2517.71$16.4814.9%211.00--
$789.00Aug 716.2518.70$17.4814.0%711.00--
$790.00Aug 717.2220.19$18.7015.9%2201.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,488 active (total vol 11.9M, top 709.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.290.30$0.303.3%610.0K0.3713.3K
$773.00Aug 50.090.10$0.1010.0%420.5K0.1413.9K
$775.00Aug 50.010.02$0.0250.0%402.8K0.0210.2K
$776.00Aug 50.010.02$0.0250.0%371.1K0.026.2K
$777.00Aug 50.010.02$0.0250.0%360.3K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.330.34$0.342.9%709.4K0.347.3K
$770.00Aug 50.110.12$0.128.3%632.5K0.1413.2K
$772.00Aug 50.840.85$0.851.2%510.3K0.6311.4K
$773.00Aug 51.631.64$1.630.6%341.5K0.866.1K
$769.00Aug 50.040.05$0.0520.0%326.9K0.065.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 695.3%, max 3275.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18605.7%17.9%3275.5%51.1K
$900.00Aug 5Sep 18535.6%16.3%3180.0%62712.4K
$880.00Aug 5Sep 18463.2%15.0%2989.5%716.0K
$875.00Aug 5Sep 18444.8%14.6%2940.2%704.9K
$870.00Aug 5Sep 18426.2%14.4%2858.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18535.6%16.3%3180.0%85
$850.00Aug 5Sep 11349.6%13.3%2522.6%33--
$620.00Aug 5Sep 18751.7%31.0%2322.9%495128.5K
$625.00Aug 5Sep 18725.8%30.4%2286.3%110132.8K
$630.00Aug 5Sep 18700.1%29.7%2256.1%12711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 44.45, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 13$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 21$0.11$4.89$0.1144.45$805.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71
$750.00$745.00Aug 19$0.43$4.57$0.4310.63$749.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,462 found (best R:R 146.06, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.83$24.83$0.17146.06$679.83
$708.00$727.00Aug 17$18.82$18.82$0.18104.56$726.82
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.62$24.62$0.3864.79$679.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Aug 5$4.90$4.90$0.1049.00$815.10
$810.00$805.00Aug 12$4.90$4.90$0.1049.00$805.10
$855.00$850.00Aug 5$4.89$4.89$0.1144.45$850.11
$800.00$795.00Sep 4$4.89$4.89$0.1144.45$795.11
$800.00$795.00Aug 19$4.87$4.87$0.1337.46$795.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 5Aug 6$0.06450.7%74.1%
$690.00Aug 5Aug 6$0.06402.1%66.1%
$750.00Aug 5Aug 6$0.06114.2%23.2%
$784.00Aug 5Aug 6$0.0668.1%15.6%
$705.00Aug 5Aug 6$0.07330.0%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$782.00Aug 5Aug 6$0.0558.3%14.5%
$694.00Aug 7Aug 14$0.0549.2%27.1%
$696.00Aug 7Aug 14$0.0548.0%26.5%
$697.00Aug 7Aug 14$0.0547.4%26.1%
$756.00Aug 5Aug 6$0.0684.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,633 found (cheapest 0.15% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$0.79$0.34$1.13$769.87$772.130.15%
$772.00Aug 5$0.30$0.85$1.15$770.85$773.150.15%
$770.00Aug 5$1.57$0.12$1.69$768.31$771.690.22%
$773.00Aug 5$0.10$1.63$1.73$771.27$774.730.22%
$769.00Aug 5$2.55$0.05$2.60$766.40$771.600.34%
$774.00Aug 5$0.04$2.57$2.61$771.39$776.610.34%
$768.00Aug 5$3.51$0.02$3.53$764.47$771.530.46%
$775.00Aug 5$0.02$3.57$3.59$771.41$778.590.47%
$772.00Aug 6$1.96$2.45$4.41$767.59$776.410.57%
$771.00Aug 6$2.48$1.97$4.45$766.55$775.450.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.01% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 5$0.04$0.05$0.09$768.91$774.09
$773.00$769.00Aug 5$0.10$0.05$0.15$768.85$773.15
$774.00$770.00Aug 5$0.04$0.12$0.16$769.84$774.16
$773.00$770.00Aug 5$0.10$0.12$0.22$769.78$773.22
$772.00$770.00Aug 5$0.30$0.12$0.42$769.58$772.42
$772.00$769.00Aug 5$0.30$0.05$0.35$768.65$772.35
$774.00$771.00Aug 5$0.04$0.34$0.38$770.62$774.38
$773.00$771.00Aug 5$0.10$0.34$0.44$770.56$773.44
$772.00$771.00Aug 5$0.30$0.34$0.64$770.36$772.64
$776.00$767.00Aug 6$0.61$0.75$1.36$765.64$777.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 34.71, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 19$4.86$0.1434.71$735.14$759.86
730/735755/760Aug 19$4.80$0.2024.00$730.20$759.80
685/690710/725Sep 11$14.24$0.7618.74$675.76$724.24
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
756/757763/764Aug 18$0.90$0.109.00$756.10$763.90
755/756763/764Aug 18$0.89$0.118.09$755.11$763.89
750/755760/765Aug 19$4.36$0.646.81$750.64$764.36
753/754763/764Aug 18$0.87$0.136.69$753.13$763.87
754/755763/764Aug 18$0.87$0.136.69$754.13$763.87
755/760765/770Aug 19$4.27$0.735.85$755.73$769.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
$800.00$805.00$810.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 10$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$805.00$810.00$815.00Aug 31$0.06$4.9482.33
$815.00$820.00$825.00Aug 11$0.07$4.9370.43
$835.00$840.00$845.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,316 found (best net $-0.01, 1,302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.770.490.1%2.04%2.12%2051.6K
$773.00Sep 18$15.180.480.2%1.97%2.17%1.1K910
$774.00Sep 18$14.600.470.3%1.89%2.22%1.2K1.4K
$772.00Sep 11$14.280.500.1%1.85%1.92%348140
$775.00Sep 18$14.040.470.5%1.82%2.28%5.3K9.7K
$773.00Sep 11$13.690.490.2%1.77%1.98%367100
$776.00Sep 18$13.490.460.6%1.75%2.34%5051.2K
$774.00Sep 11$13.120.480.3%1.70%2.03%34798
$777.00Sep 18$12.950.450.7%1.68%2.40%1141.8K
$772.00Sep 4$12.670.500.1%1.64%1.71%334379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,684,765
Total Puts 6,274,535
Put/Call Ratio 1.10
Net Difference -589,770

Prior's Put/Call Breakdown

Total Calls 9,580,141
Total Puts 6,296,331
Put/Call Ratio 0.66
Net Difference 3,283,810

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All