Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.79 +0.06%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 11,833,126
Calls: 5,622,203 (48%)
Puts: 6,210,923 (52%)
Prior (08/04) 15,739,362
Calls: 9,514,550 (60%)
Puts: 6,224,812 (40%)
Current vs Prior -24.82%
Calls: -40.91% (Calls)
Puts: -0.22% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -11.93%
Calls: -14.43%
Puts: -9.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $1.38B
Calls: $553.81M (40%)
Puts: $823.07M (60%)
Prior (08/04) $4.79B
Calls: $3.92B (82%)
Puts: $863.40M (18%)
Current vs Prior -71.23%
Calls: -85.88%
Puts: -4.67%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.54%
Calls: -65.38%
Puts: -27.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 1.10
Prior (08/04) 0.65
Current vs Prior +68.85%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.64%0.22% | 0.90%0.90% | 1.64%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -67.46% | -27.29%-67.46% | -16.54%-16.54% | -10.55%-9.98% | -5.76%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -70.96% | -37.97%-51.87% | -15.49%-17.44% | -15.01%-36.50% | -13.52%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -67.46% | -27.29%-67.46% | -16.54%-16.54% | -10.55%-9.98% | -5.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 0.78%
Calls: 2.88% | 1.12%
Puts: 1.56% | 0.44%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +66.92% | -67.50%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg +17.46% | -53.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,066 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1883.27$83.230.1%10.995.6K
$700.00Aug 2173.2573.34$73.300.1%1.0K0.987.2K
$740.00Aug 732.0632.11$32.090.2%910.998.0K
$720.00Aug 2153.4953.58$53.540.2%100.965.3K
$745.00Aug 727.0827.13$27.100.2%2740.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.1616.20$16.180.2%1880.56279
$772.00Aug 103.933.94$3.940.3%4.3K0.51637
$771.00Aug 113.933.94$3.940.3%1.4K0.47834
$753.00Sep 187.617.63$7.620.3%8530.312.2K
$774.00Sep 1814.3014.34$14.320.3%2790.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 908 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 50.050.06$0.0616.7%345.8K0.087.6K
$785.00Aug 60.050.06$0.0616.7%21.4K0.023.5K
$790.00Aug 70.050.06$0.0616.7%14.9K0.027.5K
$796.00Aug 100.050.06$0.0616.7%890.01--
$797.00Aug 100.050.06$0.0616.7%1000.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 60.050.06$0.0616.7%5.7K0.024.0K
$736.00Aug 70.050.06$0.0616.7%2.7K0.012.9K
$737.00Aug 70.050.06$0.0616.7%2800.012.7K
$738.00Aug 70.050.06$0.0616.7%4940.015.4K
$739.00Aug 70.050.06$0.0616.7%4560.016.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,641 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.04148.46$146.752.3%--1.0022
$630.00Aug 6139.97143.54$141.762.5%11.001
$680.00Aug 689.9793.52$91.753.9%91.005
$690.00Aug 679.9883.52$81.754.3%--1.0014
$705.00Aug 665.0568.56$66.815.3%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 54.114.25$4.183.3%97.1K1.00479
$777.00Aug 55.105.29$5.203.7%38.1K1.00562
$778.00Aug 56.136.29$6.212.6%11.6K1.00374
$779.00Aug 57.107.29$7.202.6%4.9K1.00207
$780.00Aug 58.108.29$8.202.3%5.3K1.00395

Most actively traded options today. High liquidity = easy entry/exit. 3,483 active (total vol 11.8M, top 692.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.440.45$0.452.2%594.9K0.4413.3K
$773.00Aug 50.140.15$0.156.7%409.6K0.2013.9K
$775.00Aug 50.020.03$0.0333.3%400.8K0.0410.2K
$776.00Aug 50.010.02$0.0250.0%370.0K0.026.2K
$777.00Aug 50.010.02$0.0250.0%359.2K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.230.24$0.244.2%692.9K0.277.3K
$770.00Aug 50.070.08$0.0812.5%620.8K0.1113.2K
$772.00Aug 50.630.64$0.641.6%502.6K0.5611.4K
$773.00Aug 51.341.36$1.351.5%340.0K0.816.1K
$769.00Aug 50.030.04$0.0425.0%322.6K0.055.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 662.4%, max 3117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18576.5%17.9%3117.9%51.1K
$900.00Aug 5Sep 18509.7%16.3%3027.4%62712.4K
$880.00Aug 5Sep 18440.7%15.0%2845.9%716.0K
$875.00Aug 5Sep 18423.0%14.6%2798.3%704.9K
$870.00Aug 5Sep 18405.2%14.4%2720.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18509.7%16.3%3027.4%85
$850.00Aug 5Sep 11332.3%13.4%2376.4%33--
$620.00Aug 5Sep 18717.7%31.1%2210.5%495128.5K
$625.00Aug 5Sep 18693.0%30.4%2181.1%110132.8K
$630.00Aug 5Sep 18668.5%29.8%2146.9%12711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 44.45, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$790.00$795.00Aug 11$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.28$4.72$0.2816.86$744.72
$750.00$745.00Aug 19$0.42$4.58$0.4210.90$749.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,412 found (best R:R 110.11, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Sep 4$19.82$19.82$0.18110.11$654.82
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$650.00$675.00Sep 11$24.51$24.51$0.4950.02$674.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Aug 6$4.90$4.90$0.1049.00$820.10
$810.00$805.00Aug 12$4.90$4.90$0.1049.00$805.10
$855.00$850.00Aug 5$4.89$4.89$0.1144.45$850.11
$810.00$805.00Aug 14$4.89$4.89$0.1144.45$805.11
$830.00$825.00Aug 10$4.88$4.88$0.1240.67$825.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Aug 5Aug 6$0.06192.8%36.8%
$755.00Aug 5Aug 6$0.0686.7%19.9%
$756.00Aug 5Aug 6$0.0682.0%19.4%
$784.00Aug 5Aug 6$0.0663.7%15.3%
$705.00Aug 5Aug 6$0.07315.7%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 7Aug 14$0.0549.3%27.2%
$696.00Aug 7Aug 14$0.0548.1%26.5%
$697.00Aug 7Aug 14$0.0547.6%26.2%
$756.00Aug 5Aug 6$0.0682.0%19.4%
$757.00Aug 5Aug 6$0.0677.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,630 found (cheapest 0.14% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.45$0.64$1.09$770.91$773.090.14%
$771.00Aug 5$1.04$0.24$1.28$769.72$772.280.17%
$773.00Aug 5$0.15$1.35$1.50$771.50$774.500.19%
$770.00Aug 5$1.88$0.08$1.96$768.04$771.960.25%
$774.00Aug 5$0.06$2.25$2.31$771.69$776.310.30%
$769.00Aug 5$2.84$0.04$2.88$766.12$771.880.37%
$775.00Aug 5$0.03$3.20$3.23$771.77$778.230.42%
$768.00Aug 5$3.83$0.02$3.85$764.15$771.850.50%
$776.00Aug 5$0.02$4.18$4.20$771.80$780.200.54%
$772.00Aug 6$2.13$2.26$4.39$767.61$776.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$770.00Aug 5$0.06$0.08$0.14$769.86$774.14
$773.00$770.00Aug 5$0.15$0.08$0.23$769.77$773.23
$774.00$771.00Aug 5$0.06$0.24$0.30$770.70$774.30
$773.00$771.00Aug 5$0.15$0.24$0.39$770.61$773.39
$772.00$770.00Aug 5$0.45$0.08$0.53$769.47$772.53
$772.00$771.00Aug 5$0.45$0.24$0.69$770.31$772.69
$776.00$767.00Aug 6$0.69$0.68$1.37$765.63$777.37
$776.00$768.00Aug 6$0.69$0.88$1.57$766.43$777.57
$775.00$767.00Aug 6$0.94$0.68$1.62$765.38$776.62
$775.00$768.00Aug 6$0.94$0.88$1.82$766.18$776.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 19$4.85$0.1532.33$735.15$759.85
730/735755/760Aug 19$4.79$0.2122.81$730.21$759.79
685/690710/725Sep 11$14.12$0.8816.05$675.88$724.12
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
751/752753/755Aug 17$1.83$0.1710.76$750.17$754.83
751/752759/760Aug 18$0.90$0.109.00$751.10$759.90
755/756763/764Aug 18$0.90$0.109.00$755.10$763.90
754/755763/764Aug 18$0.89$0.118.09$754.11$763.89
752/753763/764Aug 18$0.88$0.127.33$752.12$763.88
753/754763/764Aug 18$0.88$0.127.33$753.12$763.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 19$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 10$0.05$4.9599.00
$865.00$870.00$875.00Aug 10$0.05$4.9599.00
$850.00$855.00$860.00Aug 13$0.05$4.9599.00
$835.00$840.00$845.00Aug 17$0.05$4.9599.00
$840.00$845.00$850.00Aug 17$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,322 found (best net $-0.01, 1,306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.07%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.990.500.0%2.07%2.10%2031.6K
$773.00Sep 18$15.380.490.2%1.99%2.15%1.1K910
$774.00Sep 18$14.800.470.3%1.92%2.20%1.2K1.4K
$772.00Sep 11$14.490.510.0%1.88%1.90%348140
$775.00Sep 18$14.230.470.4%1.84%2.26%5.3K9.7K
$773.00Sep 11$13.890.490.2%1.80%1.96%292100
$776.00Sep 18$13.670.460.6%1.77%2.32%5051.2K
$774.00Sep 11$13.310.480.3%1.72%2.01%34698
$777.00Sep 18$13.130.450.7%1.70%2.38%1141.8K
$772.00Sep 4$12.870.510.0%1.67%1.69%332379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,622,203
Total Puts 6,210,923
Put/Call Ratio 1.10
Net Difference -588,720

Prior's Put/Call Breakdown

Total Calls 9,514,550
Total Puts 6,224,812
Put/Call Ratio 0.65
Net Difference 3,289,738

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All