Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.32 +0.00%
(8/5 15:35) ◀
|
Wednesday, August 5, 2026 (3:40pm)
January 2026
|
▶ (8/5 15:45)
◀ 8/5 15:40 ▶

Option Volume

Detail
ℹ
Current (08/05 3:40pm) 12,073,203
Calls: 5,740,671 (48%)
Puts: 6,332,532 (52%)
Prior (08/04) 16,026,704
Calls: 9,654,016 (60%)
Puts: 6,372,688 (40%)
Current vs Prior -24.67%
Calls: -40.54% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -10.15%
Calls: -12.62%
Puts: -7.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:40pm) $1.45B
Calls: $520.51M (36%)
Puts: $930.02M (64%)
Prior (08/04) $5.11B
Calls: $4.26B (83%)
Puts: $850.36M (17%)
Current vs Prior -71.64%
Calls: -87.79%
Puts: +9.37%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -46.84%
Calls: -67.46%
Puts: -17.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:40pm) 1.10
Prior (08/04) 0.66
Current vs Prior +67.11%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:40pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.64%0.21% | 0.90%0.90% | 1.63%1.76% | 3.89%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -68.22% | -27.10%-68.22% | -16.73%-16.73% | -10.78%-10.19% | -5.83%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -71.63% | -37.81%-53.00% | -15.68%-17.62% | -15.23%-36.65% | -13.58%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -68.22% | -27.10%-68.22% | -16.73%-16.73% | -10.78%-10.19% | -5.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 0.41%
Calls: 1.43% | 0.41%
Puts: 3.19% | 0.40%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +73.68% | -82.92%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg +22.22% | -75.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($930.02M). Light premium activity with dollar volume down 72% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,093 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6982.79$82.740.1%10.995.6K
$700.00Aug 2172.7672.86$72.810.1%1.0K0.987.2K
$730.00Aug 2143.2943.37$43.330.2%180.9420.4K
$720.00Aug 2153.0153.11$53.060.2%100.965.3K
$740.00Aug 731.5731.63$31.600.2%930.998.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 124.724.73$4.720.2%1.8K0.49295
$730.00Sep 184.204.21$4.210.2%3.1K0.1724.5K
$778.00Sep 1816.4316.47$16.450.2%1880.56279
$729.00Sep 184.104.11$4.110.2%4040.178.1K
$728.00Sep 184.004.01$4.010.2%870.161.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 904 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 60.050.06$0.0616.7%21.4K0.023.5K
$790.00Aug 70.050.06$0.0616.7%15.0K0.027.5K
$796.00Aug 100.050.06$0.0616.7%890.01--
$797.00Aug 100.050.06$0.0616.7%1000.01--
$800.00Aug 110.050.06$0.0616.7%5770.01649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%331.4K0.075.6K
$755.00Aug 60.050.06$0.0616.7%6.0K0.024.0K
$738.00Aug 70.050.06$0.0616.7%4940.015.4K
$739.00Aug 70.050.06$0.0616.7%4580.016.9K
$740.00Aug 70.050.06$0.0616.7%7.1K0.0126.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,645 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.05$146.412.2%--1.0022
$630.00Aug 6139.78143.10$141.442.3%11.001
$680.00Aug 689.8093.10$91.453.6%91.005
$690.00Aug 679.8083.11$81.464.1%--1.0014
$705.00Aug 664.8068.11$66.465.0%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 53.643.72$3.682.2%215.5K1.001.2K
$776.00Aug 54.644.71$4.681.5%97.1K1.00479
$777.00Aug 55.635.77$5.702.5%38.2K1.00562
$778.00Aug 56.636.77$6.702.1%11.7K1.00374
$779.00Aug 57.617.77$7.692.1%4.9K1.00207

Most actively traded options today. High liquidity = easy entry/exit. 3,493 active (total vol 12.0M, top 721.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.250.26$0.263.8%621.4K0.3013.3K
$773.00Aug 50.070.08$0.0812.5%429.7K0.1113.9K
$775.00Aug 50.010.02$0.0250.0%404.0K0.0210.2K
$776.00Aug 50.010.02$0.0250.0%372.4K0.026.2K
$777.00Aug 50.000.01$0.01100.0%361.8K0.017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.370.38$0.382.6%721.5K0.407.3K
$770.00Aug 50.130.14$0.147.1%639.3K0.1713.2K
$772.00Aug 50.920.95$0.943.2%518.6K0.7011.4K
$773.00Aug 51.741.77$1.761.7%342.9K0.896.1K
$769.00Aug 50.050.06$0.0616.7%331.4K0.075.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 755.7%, max 3561.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18658.0%18.0%3561.0%51.1K
$900.00Aug 5Sep 18582.0%16.7%3387.4%62712.4K
$880.00Aug 5Sep 18503.5%15.0%3252.1%716.0K
$875.00Aug 5Sep 18483.4%14.7%3198.1%704.9K
$870.00Aug 5Sep 18463.2%14.4%3109.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18582.0%16.7%3387.4%85
$850.00Aug 5Sep 11380.3%13.4%2743.9%33--
$620.00Aug 5Sep 18814.3%31.0%2527.3%495128.5K
$625.00Aug 5Sep 18786.2%30.3%2493.8%110132.8K
$630.00Aug 5Sep 18758.3%29.7%2455.0%16111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 49.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 11$0.10$4.90$0.1049.00$790.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$805.00$810.00Aug 21$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.10$4.90$0.1049.00$729.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.19$4.81$0.1925.32$739.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,474 found (best R:R 137.89, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.82$24.82$0.18137.89$679.82
$708.00$727.00Aug 17$18.82$18.82$0.18104.56$726.82
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Aug 14$4.90$4.90$0.1049.00$830.10
$840.00$835.00Aug 17$4.90$4.90$0.1049.00$835.10
$805.00$800.00Aug 5$4.89$4.89$0.1144.45$800.11
$820.00$815.00Aug 10$4.89$4.89$0.1144.45$815.11
$825.00$820.00Aug 12$4.89$4.89$0.1144.45$820.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Aug 5Aug 7$0.06336.1%42.1%
$784.00Aug 5Aug 6$0.0675.1%15.9%
$783.00Aug 5Aug 6$0.0769.8%15.2%
$731.00Aug 5Aug 6$0.08222.1%37.4%
$782.00Aug 5Aug 6$0.0964.5%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 7Aug 14$0.0548.0%26.4%
$697.00Aug 7Aug 14$0.0547.4%26.1%
$698.00Aug 7Aug 14$0.0546.8%25.7%
$801.00Aug 7Aug 10$0.0520.4%13.9%
$756.00Aug 5Aug 6$0.0690.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,634 found (cheapest 0.14% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$0.70$0.38$1.08$769.92$772.080.14%
$772.00Aug 5$0.26$0.94$1.20$770.80$773.200.16%
$770.00Aug 5$1.45$0.14$1.59$768.41$771.590.21%
$773.00Aug 5$0.08$1.76$1.84$771.16$774.840.24%
$769.00Aug 5$2.37$0.06$2.43$766.57$771.430.32%
$774.00Aug 5$0.03$2.70$2.73$771.27$776.730.35%
$768.00Aug 5$3.33$0.03$3.36$764.64$771.360.44%
$775.00Aug 5$0.02$3.68$3.70$771.30$778.700.48%
$767.00Aug 5$4.32$0.02$4.34$762.66$771.340.56%
$772.00Aug 6$1.90$2.53$4.43$767.57$776.430.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$769.00Aug 5$0.08$0.06$0.14$768.86$773.14
$773.00$770.00Aug 5$0.08$0.14$0.22$769.78$773.22
$772.00$769.00Aug 5$0.26$0.06$0.32$768.68$772.32
$772.00$770.00Aug 5$0.26$0.14$0.40$769.60$772.40
$773.00$771.00Aug 5$0.08$0.38$0.46$770.54$773.46
$772.00$771.00Aug 5$0.26$0.38$0.64$770.36$772.64
$776.00$767.00Aug 6$0.59$0.78$1.37$765.63$777.37
$775.00$767.00Aug 6$0.82$0.78$1.60$765.40$776.60
$776.00$768.00Aug 6$0.59$1.00$1.59$766.41$777.59
$775.00$768.00Aug 6$0.82$1.00$1.82$766.18$776.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 29.65, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.38$0.6229.65$666.62$708.38
735/740755/760Aug 19$4.82$0.1826.78$735.18$759.82
730/735755/760Aug 19$4.78$0.2221.73$730.22$759.78
725/730755/760Aug 19$4.73$0.2717.52$725.27$759.73
685/690710/725Sep 11$14.16$0.8416.86$675.84$724.16
680/685710/725Sep 11$14.15$0.8516.65$670.85$724.15
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
748/749753/755Aug 18$1.83$0.1710.76$747.17$754.83
748/749759/760Aug 18$0.89$0.118.09$748.11$759.89
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 6$0.06$4.9482.33
$830.00$835.00$840.00Aug 6$0.06$4.9482.33
$870.00$875.00$880.00Aug 6$0.06$4.9482.33
$805.00$810.00$815.00Aug 7$0.06$4.9482.33
$835.00$840.00$845.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,320 found (best net $-0.01, 1,304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.700.490.1%2.04%2.12%2081.6K
$773.00Sep 18$15.110.480.2%1.96%2.18%1.1K910
$774.00Sep 18$14.540.470.3%1.89%2.23%1.2K1.4K
$772.00Sep 11$14.220.500.1%1.84%1.93%492140
$775.00Sep 18$13.980.470.5%1.81%2.29%5.3K9.7K
$773.00Sep 11$13.630.490.2%1.77%1.98%367100
$776.00Sep 18$13.420.460.6%1.74%2.35%5051.2K
$774.00Sep 11$13.060.470.3%1.69%2.04%34898
$777.00Sep 18$12.890.450.7%1.67%2.41%1141.8K
$772.00Sep 4$12.600.500.1%1.63%1.72%335379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,740,671
Total Puts 6,332,532
Put/Call Ratio 1.10
Net Difference -591,861

Prior's Put/Call Breakdown

Total Calls 9,654,016
Total Puts 6,372,688
Put/Call Ratio 0.66
Net Difference 3,281,328

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All