Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.30 +0.00%
(8/5 14:55) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 11,261,261
Calls: 5,334,693 (47%)
Puts: 5,926,568 (53%)
Prior (08/04) 14,686,413
Calls: 8,919,508 (61%)
Puts: 5,766,905 (39%)
Current vs Prior -23.32%
Calls: -40.19% (Calls)
Puts: +2.77% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -16.19%
Calls: -18.80%
Puts: -13.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $1.42B
Calls: $496.43M (35%)
Puts: $922.87M (65%)
Prior (08/04) $4.67B
Calls: $3.86B (83%)
Puts: $804.01M (17%)
Current vs Prior -69.59%
Calls: -87.15%
Puts: +14.78%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -47.99%
Calls: -68.96%
Puts: -18.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 1.11
Prior (08/04) 0.65
Current vs Prior +71.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.66%0.24% | 0.90%0.90% | 1.63%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -63.37% | -24.89%-63.38% | -16.12%-16.12% | -10.92%-10.38% | -5.80%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -67.31% | -35.92%-45.83% | -15.07%-17.02% | -15.36%-36.79% | -13.55%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -63.37% | -24.89%-63.38% | -16.12%-16.12% | -10.92%-10.38% | -5.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.79%
Calls: 1.19% | 0.80%
Puts: 1.90% | 0.77%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +15.79% | -67.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -18.52% | -52.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($922.87M). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,102 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7082.79$82.750.1%10.995.6K
$700.00Aug 2172.7772.86$72.820.1%1.0K0.987.2K
$720.00Aug 2153.0353.12$53.080.2%100.965.3K
$740.00Aug 731.5831.64$31.610.2%910.998.0K
$730.00Aug 2143.2943.38$43.340.2%160.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 187.757.77$7.760.3%7990.312.2K
$751.00Sep 187.327.34$7.330.3%2860.29225
$773.00Sep 1814.0914.13$14.110.3%2580.52677
$749.00Sep 186.926.94$6.930.3%5180.281.9K
$778.00Sep 1816.4016.45$16.420.3%1880.56279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 924 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 50.050.06$0.0616.7%314.4K0.077.6K
$786.00Aug 60.050.06$0.0616.7%5.1K0.023.1K
$790.00Aug 70.050.06$0.0616.7%14.6K0.027.5K
$791.00Aug 70.050.06$0.0616.7%2.9K0.02--
$796.00Aug 100.050.06$0.0616.7%890.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 50.050.06$0.0616.7%271.7K0.056.0K
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K
$733.00Aug 70.050.06$0.0616.7%3880.015.6K
$734.00Aug 70.050.06$0.0616.7%2660.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,641 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.08$146.422.3%--1.0022
$630.00Aug 6139.78143.12$141.452.4%11.001
$680.00Aug 689.8093.13$91.473.6%71.005
$690.00Aug 679.8083.14$81.474.1%--1.0014
$705.00Aug 664.8068.14$66.475.0%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 55.605.76$5.682.8%38.0K1.00562
$778.00Aug 56.606.80$6.703.0%11.5K1.00374
$779.00Aug 57.587.80$7.692.9%4.9K1.00207
$780.00Aug 58.598.79$8.692.3%5.3K1.00395
$781.00Aug 59.589.79$9.682.2%1.8K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 3,467 active (total vol 11.2M, top 629.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.370.38$0.382.6%528.3K0.3613.3K
$775.00Aug 50.030.04$0.0425.0%391.1K0.0410.2K
$773.00Aug 50.140.15$0.156.7%376.0K0.1713.9K
$776.00Aug 50.020.03$0.0333.3%367.6K0.036.2K
$777.00Aug 50.010.02$0.0250.0%354.1K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.510.52$0.521.9%629.1K0.417.3K
$770.00Aug 50.230.24$0.244.2%577.6K0.2113.2K
$772.00Aug 51.041.06$1.051.9%468.4K0.6411.4K
$773.00Aug 51.811.84$1.831.6%331.8K0.836.1K
$769.00Aug 50.100.11$0.119.1%310.2K0.105.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 504.7%, max 2382.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18445.8%18.0%2382.8%51.1K
$900.00Aug 5Sep 18391.7%16.3%2296.9%62012.4K
$880.00Aug 5Sep 18338.8%15.0%2158.4%716.0K
$875.00Aug 5Sep 18327.5%14.6%2136.9%704.9K
$870.00Aug 5Sep 18313.7%14.4%2077.0%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18391.7%16.3%2297.4%85
$850.00Aug 5Sep 11257.6%13.3%1829.8%33--
$620.00Aug 5Sep 18548.5%31.1%1664.6%483128.5K
$625.00Aug 5Sep 18529.6%30.4%1642.4%110132.8K
$630.00Aug 5Sep 18510.8%29.8%1616.5%12611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 49.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 13$0.10$4.90$0.1049.00$795.10
$805.00$810.00Aug 21$0.11$4.89$0.1144.45$805.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$800.00$805.00Aug 18$0.12$4.88$0.1240.67$800.12
$815.00$820.00Aug 28$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.30$4.70$0.3015.67$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,453 found (best R:R 104.26, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$650.00$675.00Sep 11$24.58$24.58$0.4258.52$674.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 19$4.89$4.89$0.1144.45$795.11
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$795.00$790.00Aug 13$4.86$4.86$0.1434.71$790.14
$855.00$850.00Aug 5$4.82$4.82$0.1826.78$850.18
$795.00$790.00Aug 11$4.82$4.82$0.1826.78$790.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 5Aug 6$0.0561.2%16.6%
$784.00Aug 5Aug 6$0.0657.3%16.0%
$735.00Aug 5Aug 6$0.07135.8%35.4%
$783.00Aug 5Aug 6$0.0753.3%15.3%
$751.00Aug 5Aug 6$0.0979.9%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 5Aug 6$0.0556.9%16.0%
$693.00Aug 7Aug 14$0.0549.5%27.4%
$694.00Aug 7Aug 14$0.0548.9%27.0%
$696.00Aug 7Aug 14$0.0547.7%26.4%
$755.00Aug 5Aug 6$0.0665.4%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,629 found (cheapest 0.18% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$0.84$0.52$1.36$769.64$772.360.18%
$772.00Aug 5$0.38$1.05$1.43$770.57$773.430.19%
$770.00Aug 5$1.56$0.24$1.80$768.20$771.800.23%
$773.00Aug 5$0.15$1.83$1.98$771.02$774.980.26%
$769.00Aug 5$2.42$0.11$2.53$766.47$771.530.33%
$774.00Aug 5$0.06$2.75$2.81$771.19$776.810.36%
$768.00Aug 5$3.36$0.06$3.42$764.58$771.420.44%
$775.00Aug 5$0.04$3.73$3.77$771.23$778.770.49%
$767.00Aug 5$4.35$0.04$4.39$762.61$771.390.57%
$772.00Aug 6$1.98$2.60$4.58$767.42$776.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 5$0.06$0.11$0.17$768.83$774.17
$774.00$768.00Aug 5$0.06$0.06$0.12$767.88$774.12
$773.00$769.00Aug 5$0.15$0.11$0.26$768.74$773.26
$773.00$768.00Aug 5$0.15$0.06$0.21$767.79$773.21
$774.00$770.00Aug 5$0.06$0.24$0.30$769.70$774.30
$773.00$770.00Aug 5$0.15$0.24$0.39$769.61$773.39
$772.00$769.00Aug 5$0.38$0.11$0.49$768.51$772.49
$772.00$768.00Aug 5$0.38$0.06$0.44$767.56$772.44
$772.00$770.00Aug 5$0.38$0.24$0.62$769.38$772.62
$774.00$771.00Aug 5$0.06$0.52$0.58$770.42$774.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 28.69, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.36$0.6428.69$666.64$708.36
735/740755/760Aug 19$4.83$0.1728.41$735.17$759.83
730/735755/760Aug 19$4.78$0.2221.73$730.22$759.78
685/690710/725Sep 11$14.14$0.8616.44$675.86$724.14
680/685710/725Sep 11$14.13$0.8716.24$670.87$724.13
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
755/756763/764Aug 18$0.89$0.118.09$755.11$763.89
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
759/760764/765Aug 18$0.89$0.118.09$759.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
$800.00$805.00$810.00Aug 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$830.00$835.00$840.00Aug 6$0.06$4.9482.33
$870.00$875.00$880.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,330 found (best net $-0.01, 1,317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.730.490.1%2.04%2.13%1931.6K
$773.00Sep 18$15.140.480.2%1.96%2.18%1.1K910
$774.00Sep 18$14.560.470.3%1.89%2.24%1.2K1.4K
$772.00Sep 11$14.250.500.1%1.85%1.94%344140
$775.00Sep 18$14.000.470.5%1.82%2.29%5.3K9.7K
$773.00Sep 11$13.660.490.2%1.77%1.99%292100
$776.00Sep 18$13.450.460.6%1.74%2.35%4901.2K
$774.00Sep 11$13.090.470.3%1.70%2.05%34198
$777.00Sep 18$12.910.450.7%1.67%2.41%911.8K
$772.00Sep 4$12.640.500.1%1.64%1.73%318379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,334,693
Total Puts 5,926,568
Put/Call Ratio 1.11
Net Difference -591,875

Prior's Put/Call Breakdown

Total Calls 8,919,508
Total Puts 5,766,905
Put/Call Ratio 0.65
Net Difference 3,152,603

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All