Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.73 +0.05%
(8/5 14:50) ◀
|
Wednesday, August 5, 2026 (2:55pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:55 ▶

Option Volume

Detail
ℹ
Current (08/05 2:55pm) 11,136,626
Calls: 5,276,428 (47%)
Puts: 5,860,198 (53%)
Prior (08/04) 14,587,151
Calls: 8,862,051 (61%)
Puts: 5,725,100 (39%)
Current vs Prior -23.65%
Calls: -40.46% (Calls)
Puts: +2.36% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -17.12%
Calls: -19.69%
Puts: -14.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:55pm) $1.37B
Calls: $528.45M (39%)
Puts: $838.11M (61%)
Prior (08/04) $4.57B
Calls: $3.77B (82%)
Puts: $807.68M (18%)
Current vs Prior -70.13%
Calls: -85.97%
Puts: +3.77%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.92%
Calls: -66.96%
Puts: -25.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:55pm) 1.11
Prior (08/04) 0.65
Current vs Prior +71.92%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:55pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.66%0.25% | 0.90%0.90% | 1.63%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -62.62% | -24.93%-62.62% | -16.17%-16.17% | -10.61%-10.03% | -5.60%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -66.63% | -35.96%-44.70% | -15.11%-17.07% | -15.07%-36.54% | -13.37%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -62.62% | -24.93%-62.62% | -16.17%-16.17% | -10.61%-10.03% | -5.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.76%
Calls: 0.89% | 1.10%
Puts: 2.47% | 0.42%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +26.32% | -68.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -11.11% | -54.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($838.11M). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,096 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1183.21$83.160.1%10.995.6K
$700.00Aug 2173.1773.28$73.220.2%1.0K0.987.2K
$750.00Aug 722.0622.10$22.080.2%3420.9712.6K
$720.00Aug 2153.4253.52$53.470.2%100.965.3K
$740.00Aug 731.9932.05$32.020.2%910.998.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 104.464.47$4.470.2%2.9K0.55242
$771.00Aug 113.963.97$3.970.3%1.3K0.47834
$777.00Sep 1815.7115.75$15.730.3%3330.55203
$753.00Sep 187.657.67$7.660.3%7780.312.2K
$766.00Sep 1811.2311.26$11.250.3%1330.43417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 931 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 60.050.06$0.0616.7%5.1K0.023.1K
$791.00Aug 70.050.06$0.0616.7%2.9K0.02--
$792.00Aug 70.050.06$0.0616.7%7990.02--
$797.00Aug 100.050.06$0.0616.7%970.01--
$798.00Aug 100.050.06$0.0616.7%3.0K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$730.00Aug 70.050.06$0.0616.7%6.8K0.0147.2K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K
$733.00Aug 70.050.06$0.0616.7%3860.015.6K
$734.00Aug 70.050.06$0.0616.7%2660.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,640 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.97148.46$146.722.4%--1.0022
$630.00Aug 6140.02143.53$141.782.5%11.001
$680.00Aug 690.0393.52$91.783.8%71.005
$690.00Aug 680.0383.52$81.784.3%--1.0014
$705.00Aug 665.0468.55$66.805.3%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 56.156.35$6.253.2%11.5K1.00374
$779.00Aug 57.157.35$7.252.8%4.9K1.00207
$780.00Aug 58.158.35$8.252.4%5.3K1.00395
$781.00Aug 59.179.35$9.261.9%1.8K1.00306
$782.00Aug 510.1410.35$10.252.0%1.1K1.004

Most actively traded options today. High liquidity = easy entry/exit. 3,464 active (total vol 11.1M, top 615.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.540.55$0.551.8%512.3K0.4513.3K
$775.00Aug 50.040.05$0.0520.0%388.8K0.0510.2K
$773.00Aug 50.220.23$0.234.3%368.1K0.2313.9K
$776.00Aug 50.020.03$0.0333.3%365.8K0.036.2K
$777.00Aug 50.020.03$0.0333.3%352.8K0.037.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.380.39$0.392.6%615.2K0.337.3K
$770.00Aug 50.160.17$0.175.9%573.2K0.1713.2K
$772.00Aug 50.800.82$0.812.5%458.3K0.5611.4K
$773.00Aug 51.481.51$1.502.0%329.9K0.776.1K
$769.00Aug 50.070.08$0.0812.5%302.1K0.085.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 488.8%, max 2302.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18430.3%17.9%2302.9%51.1K
$900.00Aug 5Sep 18380.5%16.6%2189.1%62012.4K
$880.00Aug 5Sep 18329.0%15.2%2069.3%706.0K
$875.00Aug 5Sep 18315.8%14.8%2037.0%704.9K
$870.00Aug 5Sep 18302.5%14.4%2006.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18380.5%16.6%2189.1%85
$850.00Aug 5Sep 11248.2%13.4%1749.8%33--
$620.00Aug 5Sep 18535.5%31.1%1619.8%483128.5K
$625.00Aug 5Sep 18517.1%30.4%1598.1%110132.8K
$630.00Aug 5Sep 18498.8%29.7%1576.8%12611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 49.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.10$4.90$0.1049.00$800.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$795.00$800.00Aug 13$0.11$4.89$0.1144.45$795.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$805.00$810.00Aug 21$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 110.76, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.83$18.83$0.17110.76$726.83
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$655.00$680.00Sep 4$24.62$24.62$0.3864.79$679.62
$650.00$675.00Sep 11$24.59$24.59$0.4159.98$674.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Aug 5$4.90$4.90$0.1049.00$815.10
$810.00$805.00Aug 12$4.88$4.88$0.1240.67$805.12
$795.00$790.00Aug 18$4.86$4.86$0.1434.71$790.14
$800.00$795.00Aug 5$4.85$4.85$0.1532.33$795.15
$814.00$810.00Sep 11$3.88$3.88$0.1232.33$810.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 5Aug 6$0.0557.8%16.2%
$680.00Aug 5Aug 6$0.06321.3%73.3%
$690.00Aug 5Aug 6$0.06286.8%65.4%
$731.00Aug 5Aug 6$0.06147.1%37.2%
$733.00Aug 5Aug 6$0.06140.3%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 14$0.0549.6%27.5%
$694.00Aug 7Aug 14$0.0549.0%27.1%
$696.00Aug 7Aug 14$0.0547.8%26.5%
$699.00Aug 7Aug 14$0.0548.3%25.9%
$802.00Aug 7Aug 10$0.0521.3%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,628 found (cheapest 0.18% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.55$0.81$1.36$770.64$773.360.18%
$771.00Aug 5$1.12$0.39$1.51$769.49$772.510.20%
$773.00Aug 5$0.23$1.50$1.73$771.27$774.730.22%
$770.00Aug 5$1.90$0.17$2.07$767.93$772.070.27%
$774.00Aug 5$0.10$2.36$2.46$771.54$776.460.32%
$769.00Aug 5$2.82$0.08$2.90$766.10$771.900.38%
$775.00Aug 5$0.05$3.30$3.35$771.65$778.350.43%
$768.00Aug 5$3.76$0.05$3.81$764.19$771.810.49%
$776.00Aug 5$0.03$4.27$4.30$771.70$780.300.56%
$772.00Aug 6$2.17$2.38$4.55$767.45$776.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 5$0.10$0.08$0.18$768.82$774.18
$775.00$769.00Aug 5$0.05$0.08$0.13$768.87$775.13
$774.00$770.00Aug 5$0.10$0.17$0.27$769.73$774.27
$775.00$770.00Aug 5$0.05$0.17$0.22$769.78$775.22
$773.00$769.00Aug 5$0.23$0.08$0.31$768.69$773.31
$773.00$770.00Aug 5$0.23$0.17$0.40$769.60$773.40
$774.00$771.00Aug 5$0.10$0.39$0.49$770.51$774.49
$775.00$771.00Aug 5$0.05$0.39$0.44$770.56$775.44
$772.00$769.00Aug 5$0.55$0.08$0.63$768.37$772.63
$773.00$771.00Aug 5$0.23$0.39$0.62$770.38$773.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 20.13, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.29$0.7120.13$675.71$724.29
751/752753/755Aug 18$1.87$0.1314.38$750.13$754.87
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
755/756763/764Aug 18$0.89$0.118.09$755.11$763.89
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78
759/760764/765Aug 18$0.89$0.118.09$759.11$764.89
753/754763/764Aug 18$0.88$0.127.33$753.12$763.88
754/755763/764Aug 18$0.88$0.127.33$754.12$763.88
755/756758/760Aug 18$1.76$0.247.33$754.24$759.76
758/759764/765Aug 18$0.88$0.127.33$758.12$764.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 10$0.06$4.9482.33
$800.00$805.00$810.00Aug 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$805.00$810.00$815.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,334 found (best net $-0.01, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.07%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.990.500.0%2.07%2.11%1931.6K
$773.00Sep 18$15.390.490.2%1.99%2.16%1.1K910
$774.00Sep 18$14.810.470.3%1.92%2.21%1.2K1.4K
$772.00Sep 11$14.500.510.0%1.88%1.91%344140
$775.00Sep 18$14.240.470.4%1.85%2.27%5.3K9.7K
$773.00Sep 11$13.910.490.2%1.80%1.97%292100
$776.00Sep 18$13.690.460.6%1.77%2.33%4891.2K
$774.00Sep 11$13.330.480.3%1.73%2.02%34198
$777.00Sep 18$13.140.450.7%1.70%2.39%911.8K
$772.00Sep 4$12.890.510.0%1.67%1.71%318379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,276,428
Total Puts 5,860,198
Put/Call Ratio 1.11
Net Difference -583,770

Prior's Put/Call Breakdown

Total Calls 8,862,051
Total Puts 5,725,100
Put/Call Ratio 0.65
Net Difference 3,136,951

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All