Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.59 +0.03%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 15:13)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 11,363,666
Calls: 5,388,269 (47%)
Puts: 5,975,397 (53%)
Prior (08/04) 14,963,457
Calls: 9,086,344 (61%)
Puts: 5,877,113 (39%)
Current vs Prior -24.06%
Calls: -40.70% (Calls)
Puts: +1.67% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -15.43%
Calls: -17.99%
Puts: -12.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $1.39B
Calls: $519.90M (38%)
Puts: $865.44M (62%)
Prior (08/04) $5.03B
Calls: $4.25B (85%)
Puts: $776.92M (15%)
Current vs Prior -72.46%
Calls: -87.78%
Puts: +11.39%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.23%
Calls: -67.50%
Puts: -23.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.11
Prior (08/04) 0.65
Current vs Prior +71.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 0.66%0.24% | 0.90%0.90% | 1.63%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -64.35% | -25.06%-64.35% | -16.16%-16.16% | -10.88%-10.28% | -5.64%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -68.18% | -36.07%-47.27% | -15.10%-17.06% | -15.33%-36.72% | -13.41%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -64.35% | -25.06%-64.35% | -16.16%-16.16% | -10.88%-10.28% | -5.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.58%
Calls: 1.01% | 0.76%
Puts: 1.18% | 0.41%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -18.05% | -75.83%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -42.33% | -65.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($865.44M). Light premium activity with dollar volume down 72% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,095 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.9783.06$83.020.1%10.995.6K
$700.00Aug 2173.0473.13$73.090.1%1.0K0.987.2K
$740.00Aug 731.8631.91$31.890.2%910.998.0K
$720.00Aug 2153.3053.39$53.350.2%100.965.3K
$747.00Aug 724.9024.95$24.920.2%1510.989.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.2816.32$16.300.2%1880.56279
$777.00Sep 1815.7915.83$15.810.3%3330.55203
$776.00Sep 1815.3215.36$15.340.3%4510.541.0K
$766.00Sep 1811.2911.32$11.310.3%1330.43417
$752.00Sep 187.477.49$7.480.3%2110.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 906 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 60.050.06$0.0616.7%20.9K0.023.5K
$790.00Aug 70.050.06$0.0616.7%14.7K0.027.5K
$795.00Aug 100.050.06$0.0616.7%1.6K0.011.3K
$796.00Aug 100.050.06$0.0616.7%890.01--
$805.00Aug 130.050.06$0.0616.7%4930.01273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$733.00Aug 70.050.06$0.0616.7%3980.015.6K
$735.00Aug 70.050.06$0.0616.7%1.4K0.0111.9K
$736.00Aug 70.050.06$0.0616.7%2.7K0.012.9K
$737.00Aug 70.050.06$0.0616.7%2770.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,640 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.87148.38$146.632.4%--1.0022
$630.00Aug 6139.89143.41$141.652.5%11.001
$680.00Aug 689.9093.41$91.663.8%71.005
$690.00Aug 679.9083.42$81.664.3%--1.0014
$705.00Aug 664.9168.42$66.665.3%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 55.315.45$5.382.6%38.0K1.00562
$778.00Aug 56.316.49$6.402.8%11.5K1.00374
$779.00Aug 57.317.50$7.402.6%4.9K1.00207
$780.00Aug 58.378.52$8.451.8%5.3K1.00395
$781.00Aug 59.319.51$9.412.1%1.8K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 3,469 active (total vol 11.3M, top 640.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.440.45$0.452.2%540.5K0.4013.3K
$775.00Aug 50.030.04$0.0425.0%391.6K0.0410.2K
$773.00Aug 50.170.18$0.185.6%382.1K0.1913.9K
$776.00Aug 50.020.03$0.0333.3%368.1K0.036.2K
$777.00Aug 50.010.02$0.0250.0%355.0K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.380.39$0.392.6%640.3K0.367.3K
$770.00Aug 50.150.16$0.166.3%584.0K0.1713.2K
$772.00Aug 50.840.85$0.851.2%472.6K0.6011.4K
$773.00Aug 51.561.57$1.570.6%334.6K0.816.1K
$769.00Aug 50.070.08$0.0812.5%314.9K0.095.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 524.2%, max 2470.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18461.1%17.9%2470.6%51.1K
$900.00Aug 5Sep 18407.7%16.3%2398.5%62012.4K
$880.00Aug 5Sep 18352.6%15.0%2253.4%716.0K
$875.00Aug 5Sep 18338.5%14.6%2215.5%704.9K
$870.00Aug 5Sep 18324.3%14.4%2153.5%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18407.7%16.3%2398.5%85
$850.00Aug 5Sep 11266.1%13.4%1878.9%33--
$620.00Aug 5Sep 18572.4%31.1%1740.2%483128.5K
$625.00Aug 5Sep 18552.7%30.4%1717.0%110132.8K
$630.00Aug 5Sep 18533.1%29.7%1694.2%12611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 13$0.11$4.89$0.1144.45$795.11
$815.00$820.00Aug 28$0.11$4.89$0.1144.45$815.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71
$750.00$745.00Aug 19$0.43$4.57$0.4310.63$749.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,464 found (best R:R 110.76, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.83$18.83$0.17110.76$726.83
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$655.00$680.00Sep 4$24.66$24.66$0.3472.53$679.66
$650.00$675.00Sep 11$24.59$24.59$0.4159.98$674.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 17$4.90$4.90$0.1049.00$790.10
$815.00$810.00Aug 6$4.89$4.89$0.1144.45$810.11
$800.00$795.00Aug 19$4.87$4.87$0.1337.46$795.13
$790.00$785.00Aug 14$4.86$4.86$0.1434.71$785.14
$795.00$790.00Aug 18$4.84$4.84$0.1630.25$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Aug 5Aug 6$0.0564.4%18.0%
$784.00Aug 5Aug 6$0.0558.5%15.4%
$702.00Aug 5Aug 7$0.06262.3%46.4%
$733.00Aug 5Aug 6$0.06149.5%35.5%
$757.00Aug 5Aug 6$0.0660.9%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 7Aug 14$0.0549.0%27.1%
$696.00Aug 7Aug 14$0.0547.8%26.4%
$697.00Aug 7Aug 14$0.0547.2%26.1%
$755.00Aug 5Aug 6$0.0668.4%20.0%
$840.00Aug 5Aug 6$0.06236.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,629 found (cheapest 0.17% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.45$0.85$1.30$770.70$773.300.17%
$771.00Aug 5$0.99$0.39$1.38$769.62$772.380.18%
$773.00Aug 5$0.18$1.57$1.75$771.25$774.750.23%
$770.00Aug 5$1.76$0.16$1.92$768.08$771.920.25%
$774.00Aug 5$0.07$2.47$2.54$771.46$776.540.33%
$769.00Aug 5$2.67$0.08$2.75$766.25$771.750.36%
$775.00Aug 5$0.04$3.43$3.47$771.53$778.470.45%
$768.00Aug 5$3.63$0.05$3.68$764.32$771.680.48%
$776.00Aug 5$0.03$4.43$4.46$771.54$780.460.58%
$772.00Aug 6$2.11$2.45$4.56$767.44$776.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$769.00Aug 5$0.07$0.08$0.15$768.85$774.15
$773.00$769.00Aug 5$0.18$0.08$0.26$768.74$773.26
$774.00$770.00Aug 5$0.07$0.16$0.23$769.77$774.23
$773.00$770.00Aug 5$0.18$0.16$0.34$769.66$773.34
$774.00$771.00Aug 5$0.07$0.39$0.46$770.54$774.46
$772.00$769.00Aug 5$0.45$0.08$0.53$768.47$772.53
$773.00$771.00Aug 5$0.18$0.39$0.57$770.43$773.57
$772.00$770.00Aug 5$0.45$0.16$0.61$769.39$772.61
$772.00$771.00Aug 5$0.45$0.39$0.84$770.16$772.84
$776.00$767.00Aug 6$0.70$0.79$1.49$765.51$777.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 17.52, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.19$0.8117.52$675.81$724.19
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
745/750755/760Aug 19$4.52$0.489.42$745.48$759.52
757/758764/765Aug 18$0.90$0.109.00$757.10$764.90
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
756/757764/765Aug 18$0.89$0.118.09$756.11$764.89
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77
750/755760/765Aug 19$4.39$0.617.20$750.61$764.39
740/745755/760Aug 19$4.38$0.627.06$740.62$759.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 10$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$865.00$870.00$875.00Aug 5$0.07$4.9370.43
$825.00$830.00$835.00Aug 7$0.07$4.9370.43
$800.00$805.00$810.00Aug 12$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,317 found (best net $-0.01, 1,298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.06%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.900.500.1%2.06%2.11%1941.6K
$773.00Sep 18$15.310.480.2%1.98%2.17%1.1K910
$774.00Sep 18$14.730.470.3%1.91%2.22%1.2K1.4K
$772.00Sep 11$14.410.500.1%1.87%1.92%344140
$775.00Sep 18$14.160.470.4%1.84%2.28%5.3K9.7K
$773.00Sep 11$13.810.490.2%1.79%1.97%292100
$776.00Sep 18$13.600.460.6%1.76%2.33%4901.2K
$774.00Sep 11$13.230.480.3%1.71%2.03%34198
$777.00Sep 18$13.060.450.7%1.69%2.39%931.8K
$772.00Sep 4$12.780.500.1%1.66%1.71%320379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,388,269
Total Puts 5,975,397
Put/Call Ratio 1.11
Net Difference -587,128

Prior's Put/Call Breakdown

Total Calls 9,086,344
Total Puts 5,877,113
Put/Call Ratio 0.65
Net Difference 3,209,231

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All