Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.87 +0.07%
(8/5 13:35) ◀
|
Wednesday, August 5, 2026 (1:40pm)
January 2026
|
▶ (8/5 13:45)
◀ 8/5 13:40 ▶

Option Volume

Detail
ℹ
Current (08/05 1:40pm) 9,490,854
Calls: 4,460,388 (47%)
Puts: 5,030,466 (53%)
Prior (08/04) 11,522,825
Calls: 7,005,983 (61%)
Puts: 4,516,842 (39%)
Current vs Prior -17.63%
Calls: -36.33% (Calls)
Puts: +11.37% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -29.37%
Calls: -32.11%
Puts: -26.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:40pm) $1.30B
Calls: $493.90M (38%)
Puts: $802.51M (62%)
Prior (08/04) $4.01B
Calls: $3.41B (85%)
Puts: $598.86M (15%)
Current vs Prior -67.69%
Calls: -85.53%
Puts: +34.01%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.49%
Calls: -69.12%
Puts: -28.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:40pm) 1.13
Prior (08/04) 0.64
Current vs Prior +74.93%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:40pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.71%0.34% | 0.95%0.95% | 1.68%1.81% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -49.65% | -19.79%-49.66% | -11.98%-11.98% | -7.94%-7.54% | -4.02%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -55.06% | -31.58%-25.54% | -10.87%-12.93% | -12.53%-34.78% | -11.92%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -49.65% | -19.79%-49.66% | -11.98%-11.98% | -7.94%-7.54% | -4.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.74%
Calls: 1.31% | 0.67%
Puts: 0.93% | 0.81%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -15.79% | -69.17%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -40.74% | -55.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($802.51M). Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,144 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3083.39$83.350.1%10.995.6K
$700.00Aug 2173.3773.46$73.410.1%400.987.2K
$720.00Aug 2153.6353.72$53.680.2%90.965.3K
$740.00Aug 732.1232.18$32.150.2%860.988.0K
$747.00Aug 725.1725.22$25.200.2%1460.979.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 73.343.35$3.350.3%11.7K0.512.9K
$770.00Aug 103.253.26$3.260.3%5.1K0.43954
$777.00Sep 1815.8915.94$15.920.3%3300.55203
$769.00Sep 1812.4912.53$12.510.3%2360.47755
$776.00Sep 1815.4215.47$15.450.3%4470.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%332.9K0.047.0K
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$795.00Aug 70.050.06$0.0616.7%7.0K0.012.5K
$796.00Aug 70.050.06$0.0616.7%8740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 60.050.06$0.0616.7%9090.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,633 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.10148.47$146.792.3%--1.0022
$680.00Aug 590.1093.47$91.793.7%51.005
$690.00Aug 580.1083.47$81.794.1%51.009
$700.00Aug 570.1073.47$71.794.7%--1.0024
$705.00Aug 565.1068.23$66.664.7%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.85144.90$143.382.1%21.00--
$920.00Aug 5146.85149.90$148.382.1%31.00--
$925.00Aug 5151.85154.90$153.382.0%31.00--
$790.00Aug 717.2119.81$18.5114.0%2151.002.8K
$791.00Aug 718.1920.93$19.5614.0%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,406 active (total vol 9.4M, top 477.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 50.080.09$0.0911.1%334.0K0.076.2K
$777.00Aug 50.050.06$0.0616.7%332.9K0.047.0K
$775.00Aug 50.150.16$0.166.3%331.1K0.1110.2K
$772.00Aug 50.940.95$0.951.1%318.8K0.4613.3K
$780.00Aug 50.020.03$0.0333.3%266.9K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.370.38$0.382.6%477.1K0.2613.2K
$771.00Aug 50.640.65$0.651.5%453.9K0.397.3K
$772.00Aug 51.061.07$1.070.9%380.3K0.5511.4K
$773.00Aug 51.651.67$1.661.2%313.3K0.706.1K
$769.00Aug 50.220.23$0.234.3%245.0K0.175.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 338.6%, max 1600.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18308.3%18.1%1600.3%51.1K
$900.00Aug 5Sep 18272.7%16.6%1540.2%51912.4K
$880.00Aug 5Sep 18235.8%15.4%1434.6%706.0K
$875.00Aug 5Sep 18226.3%15.0%1413.3%604.9K
$870.00Aug 5Sep 18216.8%14.6%1385.3%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18272.7%16.6%1540.2%85
$850.00Aug 5Sep 11177.9%13.7%1202.5%33--
$620.00Aug 5Sep 18383.4%31.2%1127.9%42128.5K
$625.00Aug 5Sep 18370.2%30.6%1111.2%107132.8K
$630.00Aug 5Sep 18357.1%29.9%1094.8%6411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,013 found (best R:R 49.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$795.00$800.00Aug 13$0.14$4.86$0.1434.71$795.14
$800.00$805.00Aug 17$0.14$4.86$0.1434.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71
$750.00$745.00Aug 19$0.44$4.56$0.4410.36$749.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,479 found (best R:R 155.25, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.66$24.66$0.3472.53$679.66
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 11$24.84$24.84$0.16155.25$825.16
$855.00$845.00Aug 6$9.84$9.84$0.1661.50$845.16
$810.00$805.00Aug 21$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 31$4.89$4.89$0.1144.45$805.11
$795.00$790.00Aug 18$4.88$4.88$0.1240.67$790.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 5Aug 6$0.0547.0%17.8%
$788.00Aug 5Aug 6$0.0549.6%18.4%
$700.00Aug 5Aug 7$0.06180.8%47.0%
$786.00Aug 5Aug 6$0.0644.3%17.3%
$722.00Aug 5Aug 7$0.07127.1%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0557.4%21.6%
$754.00Aug 5Aug 6$0.0654.7%21.1%
$691.00Aug 7Aug 14$0.0650.2%28.5%
$692.00Aug 7Aug 14$0.0649.6%28.1%
$693.00Aug 7Aug 14$0.0649.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,620 found (cheapest 0.26% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.95$1.07$2.02$769.98$774.020.26%
$771.00Aug 5$1.53$0.65$2.18$768.82$773.180.28%
$773.00Aug 5$0.55$1.66$2.21$770.79$775.210.29%
$770.00Aug 5$2.26$0.38$2.64$767.36$772.640.34%
$774.00Aug 5$0.30$2.41$2.71$771.29$776.710.35%
$769.00Aug 5$3.11$0.23$3.34$765.66$772.340.43%
$775.00Aug 5$0.16$3.28$3.44$771.56$778.440.45%
$768.00Aug 5$4.02$0.14$4.16$763.84$772.160.54%
$776.00Aug 5$0.09$4.21$4.30$771.70$780.300.56%
$772.00Aug 6$2.41$2.48$4.89$767.11$776.890.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.09$0.10$0.19$766.81$776.19
$775.00$767.00Aug 5$0.16$0.10$0.26$766.74$775.26
$776.00$768.00Aug 5$0.09$0.14$0.23$767.77$776.23
$775.00$768.00Aug 5$0.16$0.14$0.30$767.70$775.30
$776.00$769.00Aug 5$0.09$0.23$0.32$768.68$776.32
$774.00$767.00Aug 5$0.30$0.10$0.40$766.60$774.40
$775.00$769.00Aug 5$0.16$0.23$0.39$768.61$775.39
$774.00$768.00Aug 5$0.30$0.14$0.44$767.56$774.44
$776.00$770.00Aug 5$0.09$0.38$0.47$769.53$776.47
$774.00$769.00Aug 5$0.30$0.23$0.53$768.47$774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 19.55, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.27$0.7319.55$675.73$724.27
745/750755/760Aug 19$4.63$0.3712.51$745.37$759.63
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 17$1.84$0.1611.50$749.16$754.84
748/749753/755Aug 18$1.84$0.1611.50$747.16$754.84
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
757/758763/764Aug 18$0.90$0.109.00$757.10$763.90
740/745755/760Aug 19$4.48$0.528.62$740.52$759.48
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$820.00$825.00$830.00Sep 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 5$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,334 found (best net $--, 1,328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.300.500.0%2.11%2.13%1681.6K
$773.00Sep 18$15.710.480.1%2.04%2.18%1.1K910
$774.00Sep 18$15.130.470.3%1.96%2.24%1.1K1.4K
$772.00Sep 11$14.820.510.0%1.92%1.94%343140
$775.00Sep 18$14.560.470.4%1.89%2.29%4.0K9.7K
$773.00Sep 11$14.220.490.1%1.84%1.99%290100
$776.00Sep 18$14.000.460.5%1.81%2.35%4821.2K
$774.00Sep 11$13.640.480.3%1.77%2.04%34198
$777.00Sep 18$13.460.450.7%1.74%2.41%711.8K
$772.00Sep 4$13.200.510.0%1.71%1.73%309379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,460,388
Total Puts 5,030,466
Put/Call Ratio 1.13
Net Difference -570,078

Prior's Put/Call Breakdown

Total Calls 7,005,983
Total Puts 4,516,842
Put/Call Ratio 0.64
Net Difference 2,489,141

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All