Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.39 +0.01%
(8/5 13:40) ◀
|
Wednesday, August 5, 2026 (1:45pm)
January 2026
|
▶ (8/5 13:50)
◀ 8/5 13:45 ▶

Option Volume

Detail
ℹ
Current (08/05 1:45pm) 9,623,018
Calls: 4,511,702 (47%)
Puts: 5,111,316 (53%)
Prior (08/04) 11,737,337
Calls: 7,143,665 (61%)
Puts: 4,593,672 (39%)
Current vs Prior -18.01%
Calls: -36.84% (Calls)
Puts: +11.27% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -28.38%
Calls: -31.33%
Puts: -25.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:45pm) $1.34B
Calls: $465.55M (35%)
Puts: $877.59M (65%)
Prior (08/04) $4.29B
Calls: $3.70B (86%)
Puts: $590.32M (14%)
Current vs Prior -68.72%
Calls: -87.43%
Puts: +48.66%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.78%
Calls: -70.89%
Puts: -22.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:45pm) 1.13
Prior (08/04) 0.64
Current vs Prior +76.18%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:45pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.70%0.33% | 0.95%0.95% | 1.68%1.81% | 3.96%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -51.36% | -20.48%-51.36% | -12.17%-12.17% | -8.09%-7.88% | -4.18%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -56.59% | -32.16%-28.06% | -11.06%-13.11% | -12.68%-35.02% | -12.06%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -51.36% | -20.48%-51.36% | -12.17%-12.17% | -8.09%-7.88% | -4.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.55%
Calls: 1.65% | 0.74%
Puts: 0.77% | 0.37%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -9.02% | -77.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -35.98% | -67.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($877.59M). Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,199 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8382.92$82.880.1%10.995.6K
$700.00Aug 2172.9073.00$72.950.1%400.987.2K
$720.00Aug 2153.1753.27$53.220.2%90.965.3K
$740.00Aug 731.6531.71$31.680.2%870.998.0K
$730.00Aug 2143.4543.54$43.500.2%150.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Sep 183.683.69$3.690.3%1500.141.8K
$721.00Sep 183.513.52$3.510.3%1500.141.6K
$747.00Sep 186.716.73$6.720.3%5600.262.3K
$716.00Sep 183.143.15$3.150.3%2510.12923
$776.00Sep 1815.6415.69$15.670.3%4470.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 968 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%334.8K0.057.0K
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$795.00Aug 70.050.06$0.0616.7%7.0K0.012.5K
$796.00Aug 70.050.06$0.0616.7%8740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 50.050.06$0.0616.7%115.3K0.046.4K
$751.00Aug 60.050.06$0.0616.7%9090.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.6K0.0147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,634 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.38147.85$146.621.7%--1.0022
$680.00Aug 689.9893.31$91.653.6%51.005
$690.00Aug 679.9883.24$81.614.0%--1.0014
$705.00Aug 664.9968.25$66.624.9%451.00--
$708.00Aug 661.9965.28$63.645.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 58.438.63$8.532.3%4.3K1.00395
$781.00Aug 59.419.62$9.522.2%1.8K1.00306
$782.00Aug 510.4310.63$10.531.9%1.0K1.004
$783.00Aug 511.4211.62$11.521.7%8311.0029
$784.00Aug 512.4112.62$12.521.7%4921.0026

Most actively traded options today. High liquidity = easy entry/exit. 3,408 active (total vol 9.6M, top 484.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 50.070.08$0.0812.5%337.7K0.076.2K
$775.00Aug 50.120.13$0.137.7%334.9K0.1110.2K
$777.00Aug 50.050.06$0.0616.7%334.8K0.057.0K
$772.00Aug 50.700.71$0.711.4%330.4K0.4613.3K
$780.00Aug 50.020.03$0.0333.3%267.4K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.450.46$0.462.2%484.4K0.2513.2K
$771.00Aug 50.790.80$0.801.3%467.6K0.387.3K
$772.00Aug 51.291.30$1.300.8%384.9K0.5411.4K
$773.00Aug 51.961.98$1.971.0%314.3K0.706.1K
$769.00Aug 50.250.26$0.263.8%248.7K0.155.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 343.1%, max 1644.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18312.4%17.9%1644.6%51.1K
$900.00Aug 5Sep 18276.2%16.6%1561.8%61912.4K
$880.00Aug 5Sep 18238.8%15.4%1454.8%706.0K
$875.00Aug 5Sep 18229.3%15.0%1433.2%604.9K
$870.00Aug 5Sep 18219.6%14.5%1412.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18276.2%16.6%1561.8%85
$850.00Aug 5Sep 11180.2%13.6%1225.3%33--
$620.00Aug 5Sep 18388.5%31.3%1142.6%42128.5K
$625.00Aug 5Sep 18375.2%30.6%1127.2%107132.8K
$630.00Aug 5Sep 18361.9%29.9%1109.3%9411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 49.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$790.00$795.00Aug 11$0.13$4.87$0.1337.46$790.13
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,505 found (best R:R 114.38, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$635.00$640.00Aug 14$4.90$4.90$0.1049.00$639.90
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$855.00Aug 6$14.87$14.87$0.13114.38$855.13
$835.00$830.00Aug 10$4.90$4.90$0.1049.00$830.10
$820.00$815.00Aug 17$4.90$4.90$0.1049.00$815.10
$835.00$830.00Aug 6$4.88$4.88$0.1240.67$830.12
$875.00$870.00Aug 7$4.88$4.88$0.1240.67$870.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 5Aug 6$0.0547.5%17.9%
$788.00Aug 5Aug 6$0.0550.2%18.8%
$734.00Aug 5Aug 6$0.0699.3%35.7%
$786.00Aug 5Aug 6$0.0644.8%17.3%
$785.00Aug 5Aug 6$0.0742.1%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0558.3%21.6%
$801.00Aug 7Aug 10$0.0521.2%14.0%
$802.00Aug 7Aug 10$0.0521.8%14.4%
$803.00Aug 7Aug 10$0.0522.4%14.8%
$754.00Aug 5Aug 6$0.0655.4%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,621 found (cheapest 0.26% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.21$0.80$2.01$768.99$773.010.26%
$772.00Aug 5$0.71$1.30$2.01$769.99$774.010.26%
$770.00Aug 5$1.88$0.46$2.34$767.66$772.340.30%
$773.00Aug 5$0.40$1.97$2.37$770.63$775.370.31%
$769.00Aug 5$2.68$0.26$2.94$766.06$771.940.38%
$774.00Aug 5$0.22$2.79$3.01$770.99$777.010.39%
$768.00Aug 5$3.57$0.15$3.72$764.28$771.720.48%
$775.00Aug 5$0.13$3.71$3.84$771.16$778.840.50%
$767.00Aug 5$4.58$0.09$4.67$762.33$771.670.61%
$776.00Aug 5$0.08$4.59$4.67$771.33$780.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.08$0.09$0.17$766.83$776.17
$775.00$767.00Aug 5$0.13$0.09$0.22$766.78$775.22
$776.00$768.00Aug 5$0.08$0.15$0.23$767.77$776.23
$774.00$767.00Aug 5$0.22$0.09$0.31$766.69$774.31
$775.00$768.00Aug 5$0.13$0.15$0.28$767.72$775.28
$776.00$769.00Aug 5$0.08$0.26$0.34$768.66$776.34
$774.00$768.00Aug 5$0.22$0.15$0.37$767.63$774.37
$775.00$769.00Aug 5$0.13$0.26$0.39$768.61$775.39
$773.00$767.00Aug 5$0.40$0.09$0.49$766.51$773.49
$774.00$769.00Aug 5$0.22$0.26$0.48$768.52$774.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 30.67, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.40$0.6030.67$666.60$708.40
680/685710/725Sep 11$14.20$0.8017.75$670.80$724.20
685/690710/725Sep 11$14.20$0.8017.75$675.80$724.20
745/750755/760Aug 19$4.55$0.4510.11$745.45$759.55
750/751753/755Aug 17$1.81$0.199.53$749.19$754.81
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
758/759764/765Aug 18$0.90$0.109.00$758.10$764.90
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79
757/758764/765Aug 18$0.89$0.118.09$757.11$764.89
740/745755/760Aug 19$4.39$0.617.20$740.61$759.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 552 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Aug 5$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.05$4.9599.00
$805.00$810.00$815.00Aug 13$0.05$4.9599.00
$845.00$850.00$855.00Aug 17$0.05$4.9599.00
$805.00$810.00$815.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,323 found (best net $--, 1,317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.030.500.1%2.08%2.16%1741.6K
$773.00Sep 18$15.440.490.2%2.00%2.21%1.1K910
$774.00Sep 18$14.860.470.3%1.93%2.26%1.1K1.4K
$772.00Sep 11$14.540.510.1%1.88%1.96%343140
$775.00Sep 18$14.300.470.5%1.85%2.32%4.0K9.7K
$773.00Sep 11$13.950.490.2%1.81%2.02%290100
$776.00Sep 18$13.750.460.6%1.78%2.38%4831.2K
$774.00Sep 11$13.370.480.3%1.73%2.07%34198
$777.00Sep 18$13.210.450.7%1.71%2.44%711.8K
$772.00Sep 4$12.930.510.1%1.68%1.76%311379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,511,702
Total Puts 5,111,316
Put/Call Ratio 1.13
Net Difference -599,614

Prior's Put/Call Breakdown

Total Calls 7,143,665
Total Puts 4,593,672
Put/Call Ratio 0.64
Net Difference 2,549,993

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All