Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.54 +0.03%
(8/5 13:30) ◀
|
Wednesday, August 5, 2026 (1:35pm)
January 2026
|
▶ (8/5 13:40)
◀ 8/5 13:35 ▶

Option Volume

Detail
ℹ
Current (08/05 1:35pm) 9,391,070
Calls: 4,420,981 (47%)
Puts: 4,970,089 (53%)
Prior (08/04) 11,275,369
Calls: 6,880,661 (61%)
Puts: 4,394,708 (39%)
Current vs Prior -16.71%
Calls: -35.75% (Calls)
Puts: +13.09% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -30.11%
Calls: -32.71%
Puts: -27.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:35pm) $1.33B
Calls: $469.22M (35%)
Puts: $863.36M (65%)
Prior (08/04) $3.76B
Calls: $3.17B (84%)
Puts: $592.26M (16%)
Current vs Prior -64.59%
Calls: -85.20%
Puts: +45.77%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -51.17%
Calls: -70.66%
Puts: -23.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:35pm) 1.12
Prior (08/04) 0.64
Current vs Prior +76.01%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:35pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.71%0.34% | 0.95%0.95% | 1.68%1.81% | 3.96%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -48.66% | -19.32%-48.65% | -11.70%-11.70% | -7.90%-7.63% | -4.16%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -54.18% | -31.17%-24.05% | -10.59%-12.65% | -12.49%-34.85% | -12.05%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -48.66% | -19.32%-48.65% | -11.70%-11.70% | -7.90%-7.63% | -4.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.54%
Calls: 0.74% | 0.72%
Puts: 0.77% | 0.37%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -42.86% | -77.50%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -59.79% | -67.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($863.36M). Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,075 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.9383.04$82.990.1%10.995.6K
$700.00Aug 2173.0173.11$73.060.1%400.987.2K
$720.00Aug 2153.2853.38$53.330.2%90.965.3K
$740.00Aug 731.7631.83$31.800.2%830.988.0K
$730.00Aug 2143.5543.66$43.610.3%150.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 1816.0616.11$16.090.3%3300.55203
$773.00Sep 1814.2414.29$14.270.4%2550.52677
$778.00Sep 1816.5416.60$16.570.4%1880.56279
$772.00Aug 62.682.69$2.690.4%29.2K0.533.8K
$753.00Sep 187.897.92$7.900.4%6730.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 968 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%332.4K0.047.0K
$788.00Aug 60.050.06$0.0616.7%7.4K0.02922
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$794.00Aug 70.050.06$0.0616.7%1.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 50.050.06$0.0616.7%128.6K0.0412.6K
$751.00Aug 60.050.06$0.0616.7%9090.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,633 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.40$146.582.5%--1.0022
$680.00Aug 589.7693.40$91.584.0%51.005
$690.00Aug 579.7683.40$81.584.5%51.009
$700.00Aug 569.7673.40$71.585.1%--1.0024
$705.00Aug 564.8568.23$66.545.1%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.85145.24$143.552.4%21.00--
$920.00Aug 5146.85150.24$148.552.3%31.00--
$925.00Aug 5151.85155.24$153.552.2%31.00--
$790.00Aug 717.2119.81$18.5114.0%2151.002.8K
$791.00Aug 718.2121.18$19.7015.1%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,402 active (total vol 9.3M, top 469.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%332.4K0.047.0K
$776.00Aug 50.080.09$0.0911.1%332.1K0.076.2K
$775.00Aug 50.130.14$0.147.1%325.9K0.1110.2K
$772.00Aug 50.820.83$0.831.2%309.2K0.4413.3K
$780.00Aug 50.020.03$0.0333.3%266.8K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.490.50$0.502.0%469.9K0.2813.2K
$771.00Aug 50.810.82$0.821.2%444.0K0.417.3K
$772.00Aug 51.291.30$1.300.8%372.1K0.5611.4K
$773.00Aug 51.921.95$1.941.5%312.4K0.706.1K
$769.00Aug 50.290.30$0.303.3%241.7K0.185.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 332.9%, max 1573.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18303.7%18.2%1573.3%51.1K
$900.00Aug 5Sep 18268.6%16.6%1514.1%51912.4K
$880.00Aug 5Sep 18232.3%15.2%1429.6%706.0K
$875.00Aug 5Sep 18223.0%15.0%1389.2%604.9K
$870.00Aug 5Sep 18213.6%14.5%1369.3%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18268.6%16.6%1514.1%85
$850.00Aug 5Sep 11175.3%13.7%1181.9%33--
$620.00Aug 5Sep 18377.1%31.2%1107.0%42128.5K
$625.00Aug 5Sep 18364.1%30.5%1092.0%107132.8K
$630.00Aug 5Sep 18351.2%29.9%1074.6%6411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 49.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
$790.00$795.00Aug 11$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 19$0.31$4.69$0.3115.13$744.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,448 found (best R:R 117.75, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.84$18.84$0.16117.75$726.84
$724.00$735.00Aug 13$10.90$10.90$0.10109.00$734.90
$635.00$655.00Sep 4$19.81$19.81$0.19104.26$654.81
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 17$4.90$4.90$0.1049.00$790.10
$820.00$815.00Aug 12$4.89$4.89$0.1144.45$815.11
$820.00$815.00Aug 13$4.89$4.89$0.1144.45$815.11
$820.00$815.00Aug 11$4.88$4.88$0.1240.67$815.12
$830.00$825.00Aug 5$4.87$4.87$0.1337.46$825.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 5Aug 6$0.0588.9%32.9%
$743.00Aug 5Aug 6$0.0574.4%28.8%
$787.00Aug 5Aug 6$0.0546.5%18.0%
$742.00Aug 5Aug 6$0.0676.9%28.5%
$786.00Aug 5Aug 6$0.0643.9%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0556.2%21.4%
$792.00Aug 5Aug 6$0.0553.1%21.5%
$754.00Aug 5Aug 6$0.0653.5%20.9%
$691.00Aug 7Aug 14$0.0650.0%28.4%
$692.00Aug 7Aug 14$0.0649.5%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,621 found (cheapest 0.28% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.35$0.82$2.17$768.83$773.170.28%
$772.00Aug 5$0.83$1.30$2.13$769.87$774.130.28%
$773.00Aug 5$0.47$1.94$2.41$770.59$775.410.31%
$770.00Aug 5$2.03$0.50$2.53$767.47$772.530.33%
$774.00Aug 5$0.26$2.72$2.98$771.02$776.980.39%
$769.00Aug 5$2.83$0.30$3.13$765.87$772.130.41%
$775.00Aug 5$0.14$3.61$3.75$771.25$778.750.49%
$768.00Aug 5$3.71$0.18$3.89$764.11$771.890.50%
$776.00Aug 5$0.09$4.53$4.62$771.38$780.620.60%
$767.00Aug 5$4.64$0.11$4.75$762.25$771.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 5$0.14$0.11$0.25$766.75$775.25
$776.00$768.00Aug 5$0.09$0.18$0.27$767.73$776.27
$776.00$767.00Aug 5$0.09$0.11$0.20$766.80$776.20
$775.00$768.00Aug 5$0.14$0.18$0.32$767.68$775.32
$774.00$767.00Aug 5$0.26$0.11$0.37$766.63$774.37
$776.00$769.00Aug 5$0.09$0.30$0.39$768.61$776.39
$774.00$768.00Aug 5$0.26$0.18$0.44$767.56$774.44
$775.00$769.00Aug 5$0.14$0.30$0.44$768.56$775.44
$774.00$769.00Aug 5$0.26$0.30$0.56$768.44$774.56
$773.00$768.00Aug 5$0.47$0.18$0.65$767.35$773.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 17.99, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.21$0.7917.99$675.79$724.21
760/765770/775Aug 19$4.70$0.3015.67$760.30$774.70
750/751753/755Aug 17$1.85$0.1512.33$749.15$754.85
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
745/750755/760Aug 19$4.50$0.509.00$745.50$759.50
755/756763/764Aug 18$0.89$0.118.09$755.11$763.89
759/760764/765Aug 18$0.89$0.118.09$759.11$764.89
754/755763/764Aug 18$0.88$0.127.33$754.12$763.88
758/759764/765Aug 18$0.88$0.127.33$758.12$764.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$820.00$825.00$830.00Sep 18$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$830.00$835.00$840.00Aug 10$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,328 found (best net $--, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.100.500.1%2.09%2.15%1481.6K
$773.00Sep 18$15.510.480.2%2.01%2.20%1.1K910
$774.00Sep 18$14.930.470.3%1.94%2.25%1.1K1.4K
$772.00Sep 11$14.610.500.1%1.89%1.95%341140
$775.00Sep 18$14.360.470.5%1.86%2.31%4.0K9.7K
$773.00Sep 11$14.020.490.2%1.82%2.01%290100
$776.00Sep 18$13.810.460.6%1.79%2.37%4821.2K
$774.00Sep 11$13.440.480.3%1.74%2.06%34198
$777.00Sep 18$13.270.450.7%1.72%2.43%711.8K
$772.00Sep 4$13.000.500.1%1.68%1.74%309379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,420,981
Total Puts 4,970,089
Put/Call Ratio 1.12
Net Difference -549,108

Prior's Put/Call Breakdown

Total Calls 6,880,661
Total Puts 4,394,708
Put/Call Ratio 0.64
Net Difference 2,485,953

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All