Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.21 -0.02%
(8/5 13:25) ◀
|
Wednesday, August 5, 2026 (1:30pm)
January 2026
|
▶ (8/5 13:35)
◀ 8/5 13:30 ▶

Option Volume

Detail
ℹ
Current (08/05 1:30pm) 9,281,550
Calls: 4,361,567 (47%)
Puts: 4,919,983 (53%)
Prior (08/04) 11,123,085
Calls: 6,785,976 (61%)
Puts: 4,337,109 (39%)
Current vs Prior -16.56%
Calls: -35.73% (Calls)
Puts: +13.44% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -30.92%
Calls: -33.62%
Puts: -28.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:30pm) $1.36B
Calls: $445.05M (33%)
Puts: $917.07M (67%)
Prior (08/04) $3.68B
Calls: $3.09B (84%)
Puts: $590.32M (16%)
Current vs Prior -63.03%
Calls: -85.61%
Puts: +55.35%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.08%
Calls: -72.18%
Puts: -18.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:30pm) 1.13
Prior (08/04) 0.64
Current vs Prior +76.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:30pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.71%0.35% | 0.95%0.95% | 1.68%1.81% | 3.96%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -47.86% | -19.72%-47.86% | -11.67%-11.67% | -8.14%-7.79% | -4.22%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -53.47% | -31.52%-22.88% | -10.55%-12.62% | -12.72%-34.96% | -12.10%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -47.86% | -19.72%-47.86% | -11.67%-11.67% | -8.14%-7.79% | -4.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.54%
Calls: 0.84% | 0.38%
Puts: 0.67% | 0.71%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -42.86% | -77.50%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -59.79% | -67.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($917.07M). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,203 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6582.75$82.700.1%10.995.6K
$700.00Aug 2172.7272.83$72.780.2%390.987.2K
$720.00Aug 2153.0053.10$53.050.2%90.965.3K
$730.00Aug 2143.2843.39$43.340.3%150.9420.4K
$740.00Aug 731.4731.55$31.510.3%820.988.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 186.956.97$6.960.3%2360.271.8K
$746.00Sep 186.586.60$6.590.3%3550.262.0K
$741.00Sep 185.765.78$5.770.3%1630.231.0K
$739.00Sep 185.475.49$5.480.4%620.221.5K
$771.00Sep 1813.5513.60$13.580.4%1.3K0.49763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 963 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 60.050.06$0.0616.7%7.4K0.02922
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$796.00Aug 70.050.06$0.0616.7%8740.01--
$797.00Aug 70.050.06$0.0616.7%6010.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 60.050.06$0.0616.7%9080.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,631 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76147.92$146.342.2%--1.0022
$680.00Aug 689.8092.95$91.383.4%51.005
$690.00Aug 679.8082.96$81.383.9%--1.0014
$705.00Aug 664.8067.96$66.384.8%451.00--
$708.00Aug 661.8164.97$63.395.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 57.707.90$7.802.6%4.8K1.00207
$780.00Aug 58.728.89$8.811.9%4.3K1.00395
$781.00Aug 59.699.89$9.792.0%1.8K1.00306
$782.00Aug 510.6510.89$10.772.2%1.0K1.004
$783.00Aug 511.6511.89$11.772.0%8291.0029

Most actively traded options today. High liquidity = easy entry/exit. 3,395 active (total vol 9.2M, top 464.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.040.05$0.0520.0%330.3K0.047.0K
$775.00Aug 50.110.12$0.128.3%321.5K0.1010.2K
$776.00Aug 50.060.07$0.0714.3%320.2K0.066.2K
$772.00Aug 50.720.73$0.731.4%292.7K0.4013.3K
$780.00Aug 50.020.03$0.0333.3%265.4K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.600.61$0.611.6%464.2K0.3213.2K
$771.00Aug 50.960.97$0.971.0%433.8K0.457.3K
$772.00Aug 51.491.50$1.500.7%365.8K0.6011.4K
$773.00Aug 52.162.19$2.171.4%311.7K0.736.1K
$774.00Aug 52.973.00$2.991.0%239.1K0.841.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 324.7%, max 1542.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18298.7%18.2%1542.8%51.1K
$900.00Aug 5Sep 18264.2%16.7%1484.8%51912.4K
$880.00Aug 5Sep 18228.6%15.2%1402.0%706.0K
$875.00Aug 5Sep 18219.5%14.9%1370.8%604.9K
$870.00Aug 5Sep 18210.3%14.6%1342.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18264.2%16.7%1484.8%85
$850.00Aug 5Sep 11172.7%13.7%1164.8%32--
$620.00Aug 5Sep 18369.6%31.2%1084.7%42128.5K
$625.00Aug 5Sep 18356.9%30.5%1068.6%107132.8K
$630.00Aug 5Sep 18344.2%29.9%1052.8%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 44.45, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
$805.00$810.00Aug 21$0.13$4.87$0.1337.46$805.13
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 89.48, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.79$18.79$0.2189.48$726.79
$635.00$680.00Sep 4$44.43$44.43$0.5777.95$679.43
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 5$4.90$4.90$0.1049.00$810.10
$810.00$805.00Aug 28$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 31$4.88$4.88$0.1240.67$805.12
$814.00$810.00Sep 11$3.89$3.89$0.1135.36$810.11
$800.00$795.00Aug 11$4.83$4.83$0.1728.41$795.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0581.9%30.8%
$787.00Aug 5Aug 6$0.0546.4%18.2%
$786.00Aug 5Aug 6$0.0643.8%17.6%
$785.00Aug 5Aug 6$0.0741.2%17.0%
$750.00Aug 5Aug 6$0.0855.7%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0554.4%21.1%
$754.00Aug 5Aug 6$0.0651.8%20.6%
$691.00Aug 7Aug 14$0.0649.9%28.4%
$696.00Aug 7Aug 14$0.0649.2%27.1%
$755.00Aug 5Aug 6$0.0749.1%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,619 found (cheapest 0.28% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.19$0.97$2.16$768.84$773.160.28%
$772.00Aug 5$0.73$1.50$2.23$769.77$774.230.29%
$770.00Aug 5$1.83$0.61$2.44$767.56$772.440.32%
$773.00Aug 5$0.41$2.17$2.58$770.42$775.580.33%
$769.00Aug 5$2.60$0.37$2.97$766.03$771.970.39%
$774.00Aug 5$0.22$2.99$3.21$770.79$777.210.42%
$768.00Aug 5$3.46$0.23$3.69$764.31$771.690.48%
$775.00Aug 5$0.12$3.89$4.01$770.99$779.010.52%
$767.00Aug 5$4.37$0.14$4.51$762.49$771.510.58%
$776.00Aug 5$0.07$4.87$4.94$771.06$780.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 5$0.12$0.14$0.26$766.74$775.26
$776.00$767.00Aug 5$0.07$0.14$0.21$766.79$776.21
$776.00$768.00Aug 5$0.07$0.23$0.30$767.70$776.30
$774.00$767.00Aug 5$0.22$0.14$0.36$766.64$774.36
$775.00$768.00Aug 5$0.12$0.23$0.35$767.65$775.35
$774.00$768.00Aug 5$0.22$0.23$0.45$767.55$774.45
$775.00$769.00Aug 5$0.12$0.37$0.49$768.51$775.49
$776.00$769.00Aug 5$0.07$0.37$0.44$768.56$776.44
$773.00$767.00Aug 5$0.41$0.14$0.55$766.45$773.55
$773.00$768.00Aug 5$0.41$0.23$0.64$767.36$773.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 29.16, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.37$0.6329.16$666.63$708.37
680/685710/725Sep 11$14.14$0.8616.44$670.86$724.14
685/690710/725Sep 11$14.14$0.8616.44$675.86$724.14
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
749/750753/755Aug 18$1.82$0.1810.11$748.18$754.82
758/759764/765Aug 18$0.90$0.109.00$758.10$764.90
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
757/758764/765Aug 18$0.89$0.118.09$757.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.07$4.9370.43
$800.00$805.00$810.00Aug 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.05$4.9599.00
$835.00$840.00$845.00Aug 10$0.05$4.9599.00
$800.00$805.00$810.00Aug 5$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,330 found (best net $--, 1,324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.06%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.920.490.1%2.06%2.17%1481.6K
$773.00Sep 18$15.330.480.2%1.99%2.22%1.1K910
$774.00Sep 18$14.760.470.4%1.91%2.28%1.1K1.4K
$772.00Sep 11$14.430.500.1%1.87%1.97%341140
$775.00Sep 18$14.190.470.5%1.84%2.33%4.0K9.7K
$773.00Sep 11$13.840.490.2%1.79%2.03%290100
$776.00Sep 18$13.640.460.6%1.77%2.39%4821.2K
$774.00Sep 11$13.270.470.4%1.72%2.08%34198
$777.00Sep 18$13.110.450.8%1.70%2.45%711.8K
$772.00Sep 4$12.820.500.1%1.66%1.76%303379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,361,567
Total Puts 4,919,983
Put/Call Ratio 1.13
Net Difference -558,416

Prior's Put/Call Breakdown

Total Calls 6,785,976
Total Puts 4,337,109
Put/Call Ratio 0.64
Net Difference 2,448,867

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All