Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.31 +0.00%
(8/5 13:20) ◀
|
Wednesday, August 5, 2026 (1:25pm)
January 2026
|
▶ (8/5 13:30)
◀ 8/5 13:25 ▶

Option Volume

Detail
ℹ
Current (08/05 1:25pm) 9,154,069
Calls: 4,297,067 (47%)
Puts: 4,857,002 (53%)
Prior (08/04) 10,980,910
Calls: 6,699,221 (61%)
Puts: 4,281,689 (39%)
Current vs Prior -16.64%
Calls: -35.86% (Calls)
Puts: +13.44% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -31.87%
Calls: -34.60%
Puts: -29.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:25pm) $1.35B
Calls: $447.94M (33%)
Puts: $901.71M (67%)
Prior (08/04) $3.66B
Calls: $3.08B (84%)
Puts: $577.46M (16%)
Current vs Prior -63.14%
Calls: -85.48%
Puts: +56.15%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.54%
Calls: -71.99%
Puts: -20.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:25pm) 1.13
Prior (08/04) 0.64
Current vs Prior +76.85%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:25pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.71%0.36% | 0.96%0.96% | 1.69%1.82% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -46.90% | -19.00%-46.91% | -10.95%-10.95% | -7.59%-7.34% | -4.07%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -52.61% | -30.90%-21.47% | -9.83%-11.91% | -12.20%-34.64% | -11.97%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -46.90% | -19.00%-46.91% | -10.95%-10.95% | -7.59%-7.34% | -4.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.72%
Calls: 0.79% | 0.74%
Puts: 1.36% | 0.71%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -18.80% | -70.00%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -42.86% | -56.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($901.71M). Light premium activity with dollar volume down 63% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,174 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7282.84$82.780.1%10.995.6K
$700.00Aug 2172.7972.91$72.850.2%350.987.2K
$740.00Aug 731.5631.63$31.600.2%740.988.0K
$720.00Aug 2153.0753.19$53.130.2%80.965.3K
$745.00Aug 726.5926.66$26.630.3%2400.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 73.673.68$3.680.3%11.3K0.522.9K
$776.00Sep 1815.7215.77$15.750.3%4450.541.0K
$772.00Sep 1813.9413.99$13.970.4%1.3K0.51583
$778.00Sep 1816.6816.74$16.710.4%1880.56279
$771.00Sep 1813.5313.58$13.560.4%1.3K0.49763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 959 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%324.7K0.047.0K
$788.00Aug 60.050.06$0.0616.7%7.4K0.02922
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$796.00Aug 70.050.06$0.0616.7%8740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 50.050.06$0.0616.7%68.0K0.0310.9K
$751.00Aug 60.050.06$0.0616.7%9070.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,631 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.12$146.442.3%--1.0022
$680.00Aug 589.7693.12$91.443.7%51.005
$690.00Aug 579.7683.12$81.444.1%51.009
$700.00Aug 569.7673.12$71.444.7%--1.0024
$705.00Aug 564.7668.07$66.415.0%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 5146.88150.24$148.562.3%31.00--
$925.00Aug 5151.88155.24$153.562.2%31.00--
$790.00Aug 717.0420.31$18.6717.5%2151.002.8K
$791.00Aug 718.0221.31$19.6716.7%191.00--
$792.00Aug 719.0122.30$20.6615.9%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,388 active (total vol 9.1M, top 457.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%324.7K0.047.0K
$775.00Aug 50.130.14$0.147.1%317.6K0.1110.2K
$776.00Aug 50.080.09$0.0911.1%313.3K0.076.2K
$772.00Aug 50.780.79$0.791.3%279.8K0.4113.3K
$780.00Aug 50.020.03$0.0333.3%265.2K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.600.61$0.611.6%457.4K0.3113.2K
$771.00Aug 50.960.97$0.971.0%419.5K0.447.3K
$772.00Aug 51.461.48$1.471.4%361.6K0.5911.4K
$773.00Aug 52.122.14$2.130.9%310.2K0.726.1K
$774.00Aug 52.922.94$2.930.7%238.7K0.831.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 321.6%, max 1523.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18295.0%18.2%1523.4%51.1K
$900.00Aug 5Sep 18260.9%16.7%1466.1%51912.4K
$880.00Aug 5Sep 18225.7%15.2%1384.2%706.0K
$875.00Aug 5Sep 18216.7%15.0%1344.9%604.9K
$870.00Aug 5Sep 18207.7%14.6%1325.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18260.9%16.7%1466.1%85
$850.00Aug 5Sep 11170.5%13.6%1149.6%32--
$620.00Aug 5Sep 18365.3%31.2%1070.6%42128.5K
$625.00Aug 5Sep 18352.8%30.6%1053.3%107132.8K
$630.00Aug 5Sep 18340.3%29.9%1037.9%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 49.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$805.00$810.00Aug 21$0.13$4.87$0.1337.46$805.13
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,491 found (best R:R 94.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.80$18.80$0.2094.00$726.80
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 31$4.87$4.87$0.1337.46$805.13
$814.00$810.00Sep 11$3.89$3.89$0.1135.36$810.11
$855.00$850.00Aug 5$4.82$4.82$0.1826.78$850.18
$800.00$795.00Aug 19$4.81$4.81$0.1925.32$795.19
$795.00$790.00Aug 28$4.81$4.81$0.1925.32$790.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0581.1%30.9%
$787.00Aug 5Aug 6$0.0545.7%18.1%
$786.00Aug 5Aug 6$0.0643.1%17.5%
$756.00Aug 5Aug 6$0.0746.0%19.7%
$785.00Aug 5Aug 6$0.0740.5%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0554.0%21.2%
$781.00Aug 5Aug 6$0.0532.1%14.9%
$754.00Aug 5Aug 6$0.0651.3%20.6%
$792.00Aug 5Aug 6$0.0652.0%21.6%
$691.00Aug 7Aug 14$0.0649.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,618 found (cheapest 0.29% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.27$0.97$2.24$768.76$773.240.29%
$772.00Aug 5$0.79$1.47$2.26$769.74$774.260.29%
$770.00Aug 5$1.92$0.61$2.53$767.47$772.530.33%
$773.00Aug 5$0.45$2.13$2.58$770.42$775.580.33%
$769.00Aug 5$2.70$0.38$3.08$765.92$772.080.40%
$774.00Aug 5$0.25$2.93$3.18$770.82$777.180.41%
$768.00Aug 5$3.56$0.24$3.80$764.20$771.800.49%
$775.00Aug 5$0.14$3.83$3.97$771.03$778.970.51%
$767.00Aug 5$4.46$0.16$4.62$762.38$771.620.60%
$776.00Aug 5$0.09$4.72$4.81$771.19$780.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.09$0.16$0.25$766.75$776.25
$775.00$767.00Aug 5$0.14$0.16$0.30$766.70$775.30
$776.00$768.00Aug 5$0.09$0.24$0.33$767.67$776.33
$774.00$767.00Aug 5$0.25$0.16$0.41$766.59$774.41
$775.00$768.00Aug 5$0.14$0.24$0.38$767.62$775.38
$774.00$768.00Aug 5$0.25$0.24$0.49$767.51$774.49
$776.00$769.00Aug 5$0.09$0.38$0.47$768.53$776.47
$775.00$769.00Aug 5$0.14$0.38$0.52$768.48$775.52
$773.00$767.00Aug 5$0.45$0.16$0.61$766.39$773.61
$774.00$769.00Aug 5$0.25$0.38$0.63$768.37$774.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 28.69, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.36$0.6428.69$666.64$708.36
760/765770/775Aug 19$4.74$0.2618.23$760.26$774.74
680/685710/725Sep 11$14.15$0.8516.65$670.85$724.15
685/690710/725Sep 11$14.15$0.8516.65$675.85$724.15
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
749/750753/755Aug 17$1.83$0.1710.76$748.17$754.83
751/752753/755Aug 18$1.81$0.199.53$750.19$754.81
745/750755/760Aug 19$4.51$0.499.20$745.49$759.51
747/748753/755Aug 18$1.80$0.209.00$746.20$754.80
749/750753/755Aug 18$1.80$0.209.00$748.20$754.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Aug 6$0.05$4.9599.00
$835.00$840.00$845.00Aug 7$0.05$4.9599.00
$810.00$815.00$820.00Aug 11$0.05$4.9599.00
$820.00$825.00$830.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,326 found (best net $--, 1,319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.03$14.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.07%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.990.490.1%2.07%2.16%1461.6K
$773.00Sep 18$15.400.480.2%2.00%2.22%1.1K910
$774.00Sep 18$14.820.470.3%1.92%2.27%1.1K1.4K
$772.00Sep 11$14.500.500.1%1.88%1.97%341140
$775.00Sep 18$14.260.470.5%1.85%2.33%4.0K9.7K
$773.00Sep 11$13.920.490.2%1.80%2.02%290100
$776.00Sep 18$13.710.460.6%1.78%2.39%4811.2K
$774.00Sep 11$13.340.470.3%1.73%2.08%34198
$777.00Sep 18$13.170.450.7%1.71%2.45%701.8K
$772.00Sep 4$12.900.500.1%1.67%1.76%302379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,297,067
Total Puts 4,857,002
Put/Call Ratio 1.13
Net Difference -559,935

Prior's Put/Call Breakdown

Total Calls 6,699,221
Total Puts 4,281,689
Put/Call Ratio 0.64
Net Difference 2,417,532

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All