Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.38 +0.01%
(8/5 13:15) ◀
|
Wednesday, August 5, 2026 (1:20pm)
January 2026
|
▶ (8/5 13:25)
◀ 8/5 13:20 ▶

Option Volume

Detail
ℹ
Current (08/05 1:20pm) 9,061,837
Calls: 4,247,150 (47%)
Puts: 4,814,687 (53%)
Prior (08/04) 10,775,172
Calls: 6,556,562 (61%)
Puts: 4,218,610 (39%)
Current vs Prior -15.90%
Calls: -35.22% (Calls)
Puts: +14.13% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -32.56%
Calls: -35.36%
Puts: -29.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:20pm) $1.35B
Calls: $453.08M (34%)
Puts: $893.45M (66%)
Prior (08/04) $3.70B
Calls: $3.14B (85%)
Puts: $562.15M (15%)
Current vs Prior -63.65%
Calls: -85.58%
Puts: +58.93%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.65%
Calls: -71.67%
Puts: -20.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:20pm) 1.13
Prior (08/04) 0.64
Current vs Prior +76.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:20pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.72%0.37% | 0.96%0.96% | 1.69%1.82% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -45.35% | -18.41%-45.35% | -10.72%-10.72% | -7.45%-7.15% | -4.02%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -51.23% | -30.40%-19.17% | -9.60%-11.68% | -12.07%-34.51% | -11.92%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -45.35% | -18.41%-45.35% | -10.72%-10.72% | -7.45%-7.15% | -4.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.72%
Calls: 0.74% | 0.73%
Puts: 0.68% | 0.71%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -46.62% | -70.00%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -62.43% | -56.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($893.45M). Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7882.90$82.840.1%10.995.6K
$700.00Aug 2172.8572.97$72.910.2%350.987.2K
$720.00Aug 2153.1353.24$53.190.2%80.965.3K
$740.00Aug 731.6231.69$31.660.2%580.988.0K
$745.00Aug 726.6526.72$26.690.3%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1815.2615.29$15.270.2%3.4K0.534.2K
$770.00Sep 1813.1313.16$13.150.2%3.7K0.487.7K
$776.00Sep 1815.7015.75$15.730.3%4440.541.0K
$774.00Sep 1814.7914.84$14.820.3%2690.531.6K
$773.00Sep 1814.3514.40$14.380.3%2550.52677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 970 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.6K0.024.3K
$796.00Aug 70.050.06$0.0616.7%8740.01--
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 50.050.06$0.0616.7%67.9K0.0310.9K
$751.00Aug 60.050.06$0.0616.7%8760.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,631 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.15$146.452.3%--1.0022
$680.00Aug 589.7693.15$91.463.7%51.005
$690.00Aug 579.7683.15$81.464.2%51.009
$700.00Aug 569.7673.15$71.464.7%--1.0024
$705.00Aug 564.7666.54$65.652.7%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 5146.85150.24$148.552.3%31.00--
$925.00Aug 5151.85155.24$153.552.2%31.00--
$791.00Aug 718.5121.27$19.8913.9%191.00--
$792.00Aug 719.5122.02$20.7712.1%391.00--
$793.00Aug 720.5123.26$21.8912.6%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,385 active (total vol 9.0M, top 451.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.060.07$0.0714.3%323.6K0.057.0K
$776.00Aug 50.100.11$0.119.1%310.9K0.076.2K
$775.00Aug 50.160.17$0.175.9%310.6K0.1210.2K
$772.00Aug 50.840.85$0.851.2%269.5K0.4213.3K
$780.00Aug 50.020.03$0.0333.3%262.1K0.0219.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.610.62$0.621.6%451.6K0.3213.2K
$771.00Aug 50.960.97$0.971.0%409.9K0.447.3K
$772.00Aug 51.461.47$1.470.7%359.2K0.5811.4K
$773.00Aug 52.112.13$2.120.9%309.1K0.716.1K
$774.00Aug 52.892.93$2.911.4%237.7K0.811.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 315.5%, max 1495.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18289.8%18.2%1495.4%51.1K
$900.00Aug 5Sep 18256.4%16.7%1439.1%51912.4K
$880.00Aug 5Sep 18221.8%15.2%1358.6%706.0K
$875.00Aug 5Sep 18212.9%15.0%1320.0%604.9K
$870.00Aug 5Sep 18204.0%14.6%1301.0%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18256.4%16.7%1439.1%85
$850.00Aug 5Sep 11167.5%13.7%1122.7%32--
$620.00Aug 5Sep 18359.1%31.2%1050.4%42128.5K
$625.00Aug 5Sep 18346.7%30.6%1034.8%107132.8K
$630.00Aug 5Sep 18334.4%29.9%1019.6%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 40.67, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 21$0.13$4.87$0.1337.46$805.13
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 19$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,506 found (best R:R 94.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.80$18.80$0.2094.00$726.80
$635.00$680.00Sep 4$44.43$44.43$0.5777.95$679.43
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 17$4.89$4.89$0.1144.45$790.11
$840.00$835.00Aug 10$4.88$4.88$0.1240.67$835.12
$795.00$790.00Aug 12$4.87$4.87$0.1337.46$790.13
$810.00$805.00Aug 31$4.87$4.87$0.1337.46$805.13
$815.00$810.00Aug 12$4.86$4.86$0.1434.71$810.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 5Aug 6$0.0544.8%18.0%
$788.00Aug 5Aug 6$0.0547.3%19.0%
$739.00Aug 5Aug 6$0.0679.8%30.8%
$786.00Aug 5Aug 6$0.0642.3%17.5%
$785.00Aug 5Aug 6$0.0739.8%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0553.1%21.2%
$754.00Aug 5Aug 6$0.0650.5%20.6%
$755.00Aug 5Aug 6$0.0747.9%20.0%
$797.00Aug 6Aug 7$0.0725.1%19.3%
$691.00Aug 7Aug 14$0.0749.8%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,618 found (cheapest 0.30% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.35$0.97$2.32$768.68$773.320.30%
$772.00Aug 5$0.85$1.47$2.32$769.68$774.320.30%
$770.00Aug 5$1.99$0.62$2.61$767.39$772.610.34%
$773.00Aug 5$0.50$2.12$2.62$770.38$775.620.34%
$769.00Aug 5$2.76$0.39$3.15$765.85$772.150.41%
$774.00Aug 5$0.29$2.91$3.20$770.80$777.200.41%
$768.00Aug 5$3.62$0.25$3.87$764.13$771.870.50%
$775.00Aug 5$0.17$3.79$3.96$771.04$778.960.51%
$767.00Aug 5$4.53$0.16$4.69$762.31$771.690.61%
$776.00Aug 5$0.11$4.73$4.84$771.16$780.840.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 5$0.17$0.16$0.33$766.67$775.33
$776.00$767.00Aug 5$0.11$0.16$0.27$766.73$776.27
$775.00$768.00Aug 5$0.17$0.25$0.42$767.58$775.42
$776.00$768.00Aug 5$0.11$0.25$0.36$767.64$776.36
$774.00$767.00Aug 5$0.29$0.16$0.45$766.55$774.45
$776.00$769.00Aug 5$0.11$0.39$0.50$768.50$776.50
$774.00$768.00Aug 5$0.29$0.25$0.54$767.46$774.54
$775.00$769.00Aug 5$0.17$0.39$0.56$768.44$775.56
$773.00$767.00Aug 5$0.50$0.16$0.66$766.34$773.66
$774.00$769.00Aug 5$0.29$0.39$0.68$768.32$774.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 18.74, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.24$0.7618.74$675.76$724.24
751/752753/755Aug 17$1.87$0.1314.38$750.13$754.87
749/750753/755Aug 17$1.85$0.1512.33$748.15$754.85
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
747/748753/755Aug 18$1.81$0.199.53$746.19$754.81
749/750753/755Aug 18$1.81$0.199.53$748.19$754.81
757/758763/764Aug 18$0.90$0.109.00$757.10$763.90
745/750755/760Aug 19$4.49$0.518.80$745.51$759.49
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 19$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.07$4.9370.43
$730.00$735.00$740.00Aug 19$0.07$4.9370.43
$815.00$820.00$825.00Aug 6$0.08$4.9261.50
$810.00$815.00$820.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,330 found (best net $--, 1,324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.030.490.1%2.08%2.16%1351.6K
$773.00Sep 18$15.440.480.2%2.00%2.21%1.1K910
$774.00Sep 18$14.860.470.3%1.93%2.27%1.1K1.4K
$772.00Sep 11$14.540.500.1%1.88%1.97%341140
$775.00Sep 18$14.310.470.5%1.86%2.32%4.0K9.7K
$773.00Sep 11$13.950.490.2%1.81%2.02%290100
$776.00Sep 18$13.750.460.6%1.78%2.38%4801.2K
$774.00Sep 11$13.370.470.3%1.73%2.07%34198
$777.00Sep 18$13.210.450.7%1.71%2.44%701.8K
$772.00Sep 4$12.950.500.1%1.68%1.76%297379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,247,150
Total Puts 4,814,687
Put/Call Ratio 1.13
Net Difference -567,537

Prior's Put/Call Breakdown

Total Calls 6,556,562
Total Puts 4,218,610
Put/Call Ratio 0.64
Net Difference 2,337,952

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All