Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.35 +0.00%
(8/5 13:10) ◀
|
Wednesday, August 5, 2026 (1:15pm)
January 2026
|
▶ (8/5 13:20)
◀ 8/5 13:15 ▶

Option Volume

Detail
ℹ
Current (08/05 1:15pm) 8,972,955
Calls: 4,198,314 (47%)
Puts: 4,774,641 (53%)
Prior (08/04) 10,575,282
Calls: 6,418,308 (61%)
Puts: 4,156,974 (39%)
Current vs Prior -15.15%
Calls: -34.59% (Calls)
Puts: +14.86% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -33.22%
Calls: -36.10%
Puts: -30.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:15pm) $1.35B
Calls: $447.25M (33%)
Puts: $901.08M (67%)
Prior (08/04) $3.59B
Calls: $3.05B (85%)
Puts: $544.31M (15%)
Current vs Prior -62.47%
Calls: -85.33%
Puts: +65.55%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.59%
Calls: -72.04%
Puts: -20.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:15pm) 1.14
Prior (08/04) 0.65
Current vs Prior +75.59%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:15pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.72%0.37% | 0.97%0.97% | 1.70%1.82% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -44.77% | -17.97%-44.77% | -10.12%-10.12% | -7.17%-7.01% | -3.92%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -50.71% | -30.02%-18.31% | -8.98%-11.08% | -11.80%-34.41% | -11.83%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -44.77% | -17.97%-44.77% | -10.12%-10.12% | -7.17%-7.01% | -3.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.72%
Calls: 0.74% | 0.73%
Puts: 0.67% | 0.71%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -46.62% | -70.00%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -62.43% | -56.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($901.08M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.7582.87$82.810.1%10.995.6K
$700.00Aug 2172.8372.95$72.890.2%350.987.2K
$740.00Aug 731.6031.66$31.630.2%580.988.0K
$720.00Aug 2153.1153.23$53.170.2%80.965.3K
$745.00Aug 726.6326.70$26.670.3%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1813.9514.00$13.980.4%1.3K0.51583
$710.00Sep 182.782.79$2.790.4%3.8K0.1164.5K
$778.00Sep 1816.6916.75$16.720.4%1880.56279
$777.00Sep 1816.2016.26$16.230.4%3300.55203
$776.00Sep 1815.7215.78$15.750.4%4440.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 964 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.5K0.024.3K
$796.00Aug 70.050.06$0.0616.7%8740.01--
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 50.050.06$0.0616.7%67.5K0.0310.9K
$751.00Aug 60.050.06$0.0616.7%8760.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,630 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.05$146.412.2%--1.0022
$680.00Aug 589.7693.05$91.413.6%51.005
$690.00Aug 579.7683.05$81.414.0%51.009
$700.00Aug 569.7673.05$71.414.6%--1.0024
$705.00Aug 564.7666.51$65.642.7%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 5146.95150.24$148.602.2%31.00--
$925.00Aug 5151.95155.24$153.602.1%31.00--
$791.00Aug 718.4521.25$19.8514.1%191.00--
$792.00Aug 719.4422.25$20.8513.5%391.00--
$793.00Aug 720.4423.24$21.8412.8%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,380 active (total vol 8.9M, top 446.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.060.07$0.0714.3%321.2K0.057.0K
$776.00Aug 50.090.10$0.1010.0%307.3K0.076.2K
$775.00Aug 50.150.16$0.166.3%306.3K0.1110.2K
$780.00Aug 50.020.03$0.0333.3%261.8K0.0219.2K
$772.00Aug 50.840.85$0.851.2%258.8K0.4113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.640.65$0.651.5%446.5K0.3313.2K
$771.00Aug 50.991.00$1.001.0%401.7K0.467.3K
$772.00Aug 51.491.50$1.500.7%355.7K0.5911.4K
$773.00Aug 52.132.16$2.151.4%308.2K0.726.1K
$774.00Aug 52.922.95$2.941.0%237.4K0.821.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 311.3%, max 1477.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18286.8%18.2%1477.5%51.1K
$900.00Aug 5Sep 18253.7%16.7%1421.5%51912.4K
$880.00Aug 5Sep 18219.5%15.2%1341.9%706.0K
$875.00Aug 5Sep 18210.8%15.0%1304.1%604.9K
$870.00Aug 5Sep 18201.9%14.6%1285.3%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18253.7%16.7%1421.5%85
$850.00Aug 5Sep 11165.8%13.7%1109.6%32--
$620.00Aug 5Sep 18354.9%31.2%1036.2%42128.5K
$625.00Aug 5Sep 18342.6%30.6%1020.9%107132.8K
$630.00Aug 5Sep 18330.5%29.9%1005.6%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 49.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 21$0.13$4.87$0.1337.46$805.13
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,494 found (best R:R 85.36, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.78$18.78$0.2285.36$726.78
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$718.00$724.00Aug 13$5.89$5.89$0.1153.55$723.89
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
$680.00$690.00Sep 4$9.75$9.75$0.2539.00$689.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 12$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 28$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 31$4.88$4.88$0.1240.67$805.12
$810.00$805.00Aug 14$4.87$4.87$0.1337.46$805.13
$814.00$810.00Sep 11$3.89$3.89$0.1135.36$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 5Aug 6$0.0544.6%18.1%
$788.00Aug 5Aug 6$0.0547.1%19.1%
$739.00Aug 5Aug 6$0.0678.6%30.7%
$786.00Aug 5Aug 6$0.0642.1%17.6%
$709.00Aug 5Aug 7$0.07146.4%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0552.2%21.0%
$754.00Aug 5Aug 6$0.0649.7%20.5%
$780.00Aug 5Aug 6$0.0628.6%14.9%
$755.00Aug 5Aug 6$0.0747.1%19.9%
$691.00Aug 7Aug 14$0.0749.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,618 found (cheapest 0.30% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.35$1.00$2.35$768.65$773.350.30%
$772.00Aug 5$0.85$1.50$2.35$769.65$774.350.30%
$770.00Aug 5$1.99$0.65$2.64$767.36$772.640.34%
$773.00Aug 5$0.50$2.15$2.65$770.35$775.650.34%
$769.00Aug 5$2.76$0.42$3.18$765.82$772.180.41%
$774.00Aug 5$0.28$2.94$3.22$770.78$777.220.42%
$768.00Aug 5$3.62$0.27$3.89$764.11$771.890.50%
$775.00Aug 5$0.16$3.82$3.98$771.02$778.980.52%
$767.00Aug 5$4.52$0.18$4.70$762.30$771.700.61%
$776.00Aug 5$0.10$4.80$4.90$771.10$780.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 5$0.16$0.18$0.34$766.66$775.34
$776.00$767.00Aug 5$0.10$0.18$0.28$766.72$776.28
$776.00$768.00Aug 5$0.10$0.27$0.37$767.63$776.37
$774.00$767.00Aug 5$0.28$0.18$0.46$766.54$774.46
$775.00$768.00Aug 5$0.16$0.27$0.43$767.57$775.43
$774.00$768.00Aug 5$0.28$0.27$0.55$767.45$774.55
$776.00$769.00Aug 5$0.10$0.42$0.52$768.48$776.52
$775.00$769.00Aug 5$0.16$0.42$0.58$768.42$775.58
$773.00$767.00Aug 5$0.50$0.18$0.68$766.32$773.68
$774.00$769.00Aug 5$0.28$0.42$0.70$768.30$774.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 25.03, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/709Sep 11$18.27$0.7325.03$661.73$708.27
685/690710/725Sep 11$14.19$0.8117.52$675.81$724.19
675/680710/725Sep 11$14.17$0.8317.07$665.83$724.17
750/751753/755Aug 18$1.85$0.1512.33$749.15$754.85
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
749/750753/755Aug 18$1.84$0.1611.50$748.16$754.84
749/750753/755Aug 17$1.83$0.1710.76$748.17$754.83
745/750755/760Aug 19$4.50$0.509.00$745.50$759.50
756/757758/760Aug 18$1.79$0.218.52$755.21$759.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$645.00$650.00$655.00Aug 14$0.07$4.9370.43
$800.00$805.00$810.00Aug 18$0.07$4.9370.43
$690.00$695.00$700.00Sep 4$0.07$4.9370.43
$795.00$800.00$805.00Aug 13$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$820.00$825.00$830.00Sep 18$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,320 found (best net $--, 1,314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.030.490.1%2.08%2.16%1351.6K
$773.00Sep 18$15.440.480.2%2.00%2.22%1.1K910
$774.00Sep 18$14.860.470.3%1.93%2.27%1.1K1.4K
$772.00Sep 11$14.540.500.1%1.89%1.97%341140
$775.00Sep 18$14.300.470.5%1.85%2.33%4.0K9.7K
$773.00Sep 11$13.950.490.2%1.81%2.02%290100
$776.00Sep 18$13.750.460.6%1.78%2.39%4801.2K
$774.00Sep 11$13.380.470.3%1.73%2.08%34198
$777.00Sep 18$13.210.450.7%1.71%2.45%691.8K
$772.00Sep 4$12.930.500.1%1.68%1.76%295379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,198,314
Total Puts 4,774,641
Put/Call Ratio 1.14
Net Difference -576,327

Prior's Put/Call Breakdown

Total Calls 6,418,308
Total Puts 4,156,974
Put/Call Ratio 0.65
Net Difference 2,261,334

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All