Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.25 -0.01%
(8/5 13:05) ◀
|
Wednesday, August 5, 2026 (1:10pm)
January 2026
|
▶ (8/5 13:15)
◀ 8/5 13:10 ▶

Option Volume

Detail
ℹ
Current (08/05 1:10pm) 8,842,383
Calls: 4,137,314 (47%)
Puts: 4,705,069 (53%)
Prior (08/04) 10,413,019
Calls: 6,306,541 (61%)
Puts: 4,106,478 (39%)
Current vs Prior -15.08%
Calls: -34.40% (Calls)
Puts: +14.58% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -34.19%
Calls: -37.03%
Puts: -31.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:10pm) $1.34B
Calls: $439.81M (33%)
Puts: $898.91M (67%)
Prior (08/04) $3.44B
Calls: $2.90B (84%)
Puts: $539.18M (16%)
Current vs Prior -61.12%
Calls: -84.86%
Puts: +66.72%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -50.94%
Calls: -72.50%
Puts: -20.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:10pm) 1.14
Prior (08/04) 0.65
Current vs Prior +74.65%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:10pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.73%0.38% | 0.97%0.97% | 1.70%1.83% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -43.41% | -17.52%-43.41% | -9.86%-9.86% | -7.08%-6.87% | -3.94%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -49.49% | -29.64%-16.29% | -8.72%-10.83% | -11.72%-34.31% | -11.84%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -43.41% | -17.52%-43.41% | -9.86%-9.86% | -7.08%-6.87% | -3.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.73%
Calls: 0.75% | 1.11%
Puts: 0.63% | 0.35%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -48.12% | -69.58%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -63.49% | -56.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($898.91M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,211 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6782.79$82.730.1%10.995.6K
$700.00Aug 2172.7572.87$72.810.2%340.987.2K
$720.00Aug 2153.0353.14$53.090.2%80.965.3K
$740.00Aug 731.5131.58$31.550.2%570.988.0K
$745.00Aug 726.5426.61$26.580.3%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 62.882.89$2.890.3%26.1K0.543.8K
$778.00Sep 1816.7416.80$16.770.4%1880.56279
$777.00Sep 1816.2516.31$16.280.4%3290.55203
$776.00Sep 1815.7715.83$15.800.4%4440.541.0K
$769.00Sep 1812.7912.84$12.820.4%2330.47755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 60.050.06$0.0616.7%3.5K0.021.6K
$790.00Aug 60.050.06$0.0616.7%21.2K0.024.3K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$796.00Aug 70.050.06$0.0616.7%8680.01--
$797.00Aug 70.050.06$0.0616.7%6010.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 60.050.06$0.0616.7%8750.021.3K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,628 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.02$146.392.2%--1.0022
$680.00Aug 589.7693.02$91.393.6%51.005
$690.00Aug 579.7683.02$81.394.0%51.009
$700.00Aug 569.7673.02$71.394.6%--1.0024
$705.00Aug 564.7666.44$65.602.6%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.98145.24$143.612.3%21.00--
$920.00Aug 5146.98150.24$148.612.2%31.00--
$925.00Aug 5151.98155.24$153.612.1%31.00--
$791.00Aug 718.5421.23$19.8813.5%191.00--
$792.00Aug 719.5422.30$20.9213.2%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,371 active (total vol 8.8M, top 437.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.060.07$0.0714.3%316.7K0.057.0K
$776.00Aug 50.090.10$0.1010.0%304.0K0.076.2K
$775.00Aug 50.160.17$0.175.9%301.6K0.1210.2K
$780.00Aug 50.030.04$0.0425.0%260.3K0.0219.2K
$772.00Aug 50.830.84$0.841.2%245.2K0.4113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.700.71$0.711.4%437.9K0.3313.2K
$771.00Aug 51.061.08$1.071.9%389.7K0.467.3K
$772.00Aug 51.571.58$1.580.6%352.1K0.5911.4K
$773.00Aug 52.222.25$2.241.3%306.8K0.726.1K
$774.00Aug 53.013.04$3.031.0%236.8K0.821.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 305.2%, max 1451.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18282.1%18.2%1451.6%51.1K
$900.00Aug 5Sep 18249.5%16.7%1396.8%51912.4K
$880.00Aug 5Sep 18215.9%15.2%1318.5%706.0K
$875.00Aug 5Sep 18207.3%15.0%1281.0%604.9K
$870.00Aug 5Sep 18198.6%14.6%1262.6%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18249.5%16.7%1396.8%85
$850.00Aug 5Sep 11163.1%13.7%1089.9%32--
$620.00Aug 5Sep 18349.1%31.2%1019.1%42128.5K
$625.00Aug 5Sep 18337.0%30.6%1002.6%107132.8K
$630.00Aug 5Sep 18325.1%29.9%987.8%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 49.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
$815.00$820.00Aug 28$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,506 found (best R:R 94.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.80$18.80$0.2094.00$726.80
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 31$4.88$4.88$0.1240.67$805.12
$795.00$790.00Aug 12$4.86$4.86$0.1434.71$790.14
$800.00$795.00Sep 4$4.86$4.86$0.1434.71$795.14
$814.00$810.00Sep 11$3.88$3.88$0.1232.33$810.12
$795.00$790.00Aug 17$4.82$4.82$0.1826.78$790.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$788.00Aug 5Aug 6$0.0546.3%19.0%
$787.00Aug 5Aug 6$0.0643.8%18.5%
$757.00Aug 5Aug 6$0.0741.3%19.0%
$786.00Aug 5Aug 6$0.0741.4%17.9%
$785.00Aug 5Aug 6$0.0838.9%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0551.5%21.0%
$754.00Aug 5Aug 6$0.0648.9%20.5%
$755.00Aug 5Aug 6$0.0746.4%19.8%
$790.00Aug 5Aug 6$0.0751.1%20.4%
$860.00Aug 5Aug 7$0.07181.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,616 found (cheapest 0.31% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.34$1.07$2.41$768.59$773.410.31%
$772.00Aug 5$0.84$1.58$2.42$769.58$774.420.31%
$770.00Aug 5$1.97$0.71$2.68$767.32$772.680.35%
$773.00Aug 5$0.50$2.24$2.74$770.26$775.740.36%
$769.00Aug 5$2.72$0.46$3.18$765.82$772.180.41%
$774.00Aug 5$0.29$3.03$3.32$770.68$777.320.43%
$768.00Aug 5$3.55$0.30$3.85$764.15$771.850.50%
$775.00Aug 5$0.17$3.90$4.07$770.93$779.070.53%
$767.00Aug 5$4.45$0.19$4.64$762.36$771.640.60%
$776.00Aug 5$0.10$4.84$4.94$771.06$780.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.10$0.19$0.29$766.71$776.29
$775.00$767.00Aug 5$0.17$0.19$0.36$766.64$775.36
$776.00$768.00Aug 5$0.10$0.30$0.40$767.60$776.40
$774.00$767.00Aug 5$0.29$0.19$0.48$766.52$774.48
$775.00$768.00Aug 5$0.17$0.30$0.47$767.53$775.47
$776.00$769.00Aug 5$0.10$0.46$0.56$768.44$776.56
$774.00$768.00Aug 5$0.29$0.30$0.59$767.41$774.59
$775.00$769.00Aug 5$0.17$0.46$0.63$768.37$775.63
$773.00$767.00Aug 5$0.50$0.19$0.69$766.31$773.69
$773.00$768.00Aug 5$0.50$0.30$0.80$767.20$773.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 28.69, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/709Sep 11$18.36$0.6428.69$661.64$708.36
685/690710/725Sep 11$14.10$0.9015.67$675.90$724.10
675/680710/725Sep 11$14.08$0.9215.30$665.92$724.08
748/749753/755Aug 17$1.86$0.1413.29$747.14$754.86
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
748/749750/753Aug 17$2.74$0.2610.54$746.26$752.74
747/748753/755Aug 18$1.81$0.199.53$746.19$754.81
749/750753/755Aug 18$1.81$0.199.53$748.19$754.81
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$830.00$835.00$840.00Aug 6$0.06$4.9482.33
$805.00$810.00$815.00Aug 7$0.06$4.9482.33
$820.00$825.00$830.00Aug 5$0.07$4.9370.43
$730.00$735.00$740.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,326 found (best net $--, 1,320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 2.07%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.970.490.1%2.07%2.17%1351.6K
$773.00Sep 18$15.390.480.2%2.00%2.22%1.1K910
$774.00Sep 18$14.810.470.4%1.92%2.28%1.1K1.4K
$772.00Sep 11$14.490.500.1%1.88%1.98%340140
$775.00Sep 18$14.250.470.5%1.85%2.33%4.0K9.7K
$773.00Sep 11$13.900.490.2%1.80%2.03%290100
$776.00Sep 18$13.700.460.6%1.78%2.39%4801.2K
$774.00Sep 11$13.330.470.4%1.73%2.08%34198
$777.00Sep 18$13.160.450.8%1.71%2.45%691.8K
$772.00Sep 4$12.880.500.1%1.67%1.77%294379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137,314
Total Puts 4,705,069
Put/Call Ratio 1.14
Net Difference -567,755

Prior's Put/Call Breakdown

Total Calls 6,306,541
Total Puts 4,106,478
Put/Call Ratio 0.65
Net Difference 2,200,063

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All