Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.49 +0.02%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (1:05pm)
January 2026
|
▶ (8/5 13:10)
◀ 8/5 13:05 ▶

Option Volume

Detail
ℹ
Current (08/05 1:05pm) 8,711,661
Calls: 4,073,484 (47%)
Puts: 4,638,177 (53%)
Prior (08/04) 10,159,674
Calls: 6,130,542 (60%)
Puts: 4,029,132 (40%)
Current vs Prior -14.25%
Calls: -33.55% (Calls)
Puts: +15.12% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -35.17%
Calls: -38.00%
Puts: -32.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:05pm) $1.31B
Calls: $452.82M (35%)
Puts: $855.55M (65%)
Prior (08/04) $3.40B
Calls: $2.88B (85%)
Puts: $522.04M (15%)
Current vs Prior -61.55%
Calls: -84.28%
Puts: +63.89%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.05%
Calls: -71.69%
Puts: -24.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:05pm) 1.14
Prior (08/04) 0.66
Current vs Prior +73.25%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:05pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.73%0.38% | 0.98%0.98% | 1.70%1.83% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -42.84% | -16.81%-42.84% | -9.17%-9.17% | -6.76%-6.64% | -3.84%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -48.99% | -29.03%-15.45% | -8.03%-10.15% | -11.41%-34.14% | -11.76%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -42.84% | -16.81%-42.84% | -9.17%-9.17% | -6.76%-6.64% | -3.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.71%
Calls: 0.67% | 0.70%
Puts: 0.68% | 0.72%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -48.87% | -70.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -64.02% | -57.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($855.55M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.9183.02$82.970.1%10.995.6K
$700.00Aug 2172.9873.10$73.040.2%330.987.2K
$740.00Aug 731.7531.81$31.780.2%570.988.0K
$720.00Aug 2153.2653.37$53.320.2%80.965.3K
$730.00Aug 2143.5443.65$43.600.3%150.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 73.183.19$3.190.3%12.5K0.483.0K
$776.00Sep 1815.6815.73$15.710.3%4440.541.0K
$773.00Sep 1814.3314.38$14.360.3%2550.52677
$778.00Sep 1816.6416.70$16.670.4%1880.56279
$770.00Aug 72.762.77$2.760.4%22.6K0.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 969 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 50.050.06$0.0616.7%235.8K0.047.1K
$790.00Aug 60.050.06$0.0616.7%21.0K0.024.3K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 50.050.06$0.0616.7%65.0K0.0310.9K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K
$730.00Aug 70.050.06$0.0616.7%6.5K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,628 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.23$146.502.4%--1.0022
$680.00Aug 689.8093.26$91.533.8%51.005
$690.00Aug 679.8083.26$81.534.2%--1.0014
$705.00Aug 664.8068.27$66.545.2%451.00--
$708.00Aug 661.8165.27$63.545.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 58.528.72$8.622.3%4.2K1.00395
$781.00Aug 59.499.73$9.612.5%1.8K1.00306
$782.00Aug 510.4810.73$10.612.4%1.0K1.004
$783.00Aug 511.4811.71$11.602.0%8221.0029
$784.00Aug 512.4812.69$12.591.7%4801.0026

Most actively traded options today. High liquidity = easy entry/exit. 3,368 active (total vol 8.7M, top 429.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.070.08$0.0812.5%313.2K0.057.0K
$776.00Aug 50.110.12$0.128.3%300.3K0.086.2K
$775.00Aug 50.190.20$0.205.0%297.3K0.1210.2K
$780.00Aug 50.030.04$0.0425.0%258.8K0.0219.2K
$778.00Aug 50.050.06$0.0616.7%235.8K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.640.65$0.651.5%429.1K0.3313.2K
$771.00Aug 50.980.99$0.991.0%376.9K0.457.3K
$772.00Aug 51.451.46$1.460.7%346.9K0.5911.4K
$773.00Aug 52.082.09$2.090.5%305.2K0.716.1K
$774.00Aug 52.832.85$2.840.7%236.0K0.811.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 302.3%, max 1435.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18279.0%18.2%1435.0%51.1K
$900.00Aug 5Sep 18246.8%16.7%1380.7%49412.4K
$880.00Aug 5Sep 18213.5%15.2%1303.3%706.0K
$875.00Aug 5Sep 18205.0%15.0%1266.1%604.9K
$870.00Aug 5Sep 18196.4%14.6%1247.9%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18246.8%16.7%1380.7%85
$850.00Aug 5Sep 11161.3%13.7%1077.1%32--
$620.00Aug 5Sep 18345.4%31.2%1005.9%41128.5K
$625.00Aug 5Sep 18333.5%30.6%991.0%107132.8K
$630.00Aug 5Sep 18321.7%29.9%975.2%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 49.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$830.00$835.00Sep 11$0.13$4.87$0.1337.46$830.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 94.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.80$18.80$0.2094.00$726.80
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$835.00Aug 12$4.90$4.90$0.1049.00$835.10
$845.00$840.00Aug 13$4.90$4.90$0.1049.00$840.10
$815.00$810.00Aug 14$4.90$4.90$0.1049.00$810.10
$850.00$845.00Aug 17$4.90$4.90$0.1049.00$845.10
$805.00$800.00Aug 21$4.90$4.90$0.1049.00$800.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 5Aug 6$0.0548.1%19.9%
$739.00Aug 5Aug 6$0.0676.6%30.6%
$750.00Aug 5Aug 6$0.0652.1%22.7%
$787.00Aug 5Aug 6$0.0643.3%18.4%
$788.00Aug 5Aug 6$0.0645.7%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0551.0%21.0%
$754.00Aug 5Aug 6$0.0648.4%20.5%
$696.00Aug 7Aug 14$0.0649.0%27.1%
$755.00Aug 5Aug 6$0.0745.9%19.8%
$691.00Aug 7Aug 14$0.0749.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,615 found (cheapest 0.31% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.97$1.46$2.43$769.57$774.430.31%
$771.00Aug 5$1.49$0.99$2.48$768.52$773.480.32%
$773.00Aug 5$0.59$2.09$2.68$770.32$775.680.35%
$770.00Aug 5$2.15$0.65$2.80$767.20$772.800.36%
$774.00Aug 5$0.34$2.84$3.18$770.82$777.180.41%
$769.00Aug 5$2.92$0.42$3.34$765.66$772.340.43%
$775.00Aug 5$0.20$3.70$3.90$771.10$778.900.51%
$768.00Aug 5$3.76$0.27$4.03$763.97$772.030.52%
$776.00Aug 5$0.12$4.63$4.75$771.25$780.750.62%
$767.00Aug 5$4.68$0.18$4.86$762.14$771.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.12$0.18$0.30$766.70$776.30
$775.00$767.00Aug 5$0.20$0.18$0.38$766.62$775.38
$776.00$768.00Aug 5$0.12$0.27$0.39$767.61$776.39
$775.00$768.00Aug 5$0.20$0.27$0.47$767.53$775.47
$774.00$767.00Aug 5$0.34$0.18$0.52$766.48$774.52
$776.00$769.00Aug 5$0.12$0.42$0.54$768.46$776.54
$774.00$768.00Aug 5$0.34$0.27$0.61$767.39$774.61
$775.00$769.00Aug 5$0.20$0.42$0.62$768.38$775.62
$773.00$767.00Aug 5$0.59$0.18$0.77$766.23$773.77
$774.00$769.00Aug 5$0.34$0.42$0.76$768.24$774.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 28.23, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.35$0.6528.23$666.65$708.35
685/690710/725Sep 11$14.13$0.8716.24$675.87$724.13
680/685710/725Sep 11$14.12$0.8816.05$670.88$724.12
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
756/757763/764Aug 18$0.90$0.109.00$756.10$763.90
754/755763/764Aug 18$0.89$0.118.09$754.11$763.89
755/756763/764Aug 18$0.89$0.118.09$755.11$763.89
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 7$0.07$4.9370.43
$805.00$810.00$815.00Aug 21$0.07$4.9370.43
$815.00$820.00$825.00Aug 31$0.07$4.9370.43
$830.00$835.00$840.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 10$0.05$4.9599.00
$820.00$825.00$830.00Aug 10$0.06$4.9482.33
$825.00$830.00$835.00Aug 10$0.06$4.9482.33
$810.00$815.00$820.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,320 found (best net $--, 1,314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.03$14.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.110.490.1%2.09%2.15%1351.6K
$773.00Sep 18$15.520.480.2%2.01%2.21%1.1K910
$774.00Sep 18$14.950.470.3%1.94%2.26%1.1K1.4K
$772.00Sep 11$14.630.500.1%1.90%1.96%340140
$775.00Sep 18$14.380.470.5%1.86%2.32%3.9K9.7K
$773.00Sep 11$14.040.490.2%1.82%2.02%265100
$776.00Sep 18$13.830.460.6%1.79%2.38%4801.2K
$774.00Sep 11$13.470.470.3%1.75%2.07%34198
$777.00Sep 18$13.290.450.7%1.72%2.44%691.8K
$772.00Sep 4$13.030.500.1%1.69%1.76%294379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,073,484
Total Puts 4,638,177
Put/Call Ratio 1.14
Net Difference -564,693

Prior's Put/Call Breakdown

Total Calls 6,130,542
Total Puts 4,029,132
Put/Call Ratio 0.66
Net Difference 2,101,410

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All