Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.95 +0.08%
(8/5 12:55) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 13:05)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 8,569,424
Calls: 3,996,256 (47%)
Puts: 4,573,168 (53%)
Prior (08/04) 9,891,816
Calls: 5,962,454 (60%)
Puts: 3,929,362 (40%)
Current vs Prior -13.37%
Calls: -32.98% (Calls)
Puts: +16.38% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -36.22%
Calls: -39.18%
Puts: -33.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $1.25B
Calls: $483.00M (39%)
Puts: $770.40M (61%)
Prior (08/04) $3.02B
Calls: $2.49B (82%)
Puts: $533.47M (18%)
Current vs Prior -58.55%
Calls: -80.61%
Puts: +44.41%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -54.07%
Calls: -69.80%
Puts: -31.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 1.14
Prior (08/04) 0.66
Current vs Prior +73.65%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.73%0.39% | 0.98%0.98% | 1.72%1.84% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -42.10% | -16.71%-42.11% | -8.86%-8.86% | -6.18%-6.16% | -3.75%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -48.32% | -28.95%-14.37% | -7.72%-9.84% | -10.86%-33.81% | -11.67%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -42.10% | -16.71%-42.11% | -8.86%-8.86% | -6.18%-6.16% | -3.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.83%
Calls: 0.56% | 1.28%
Puts: 0.83% | 0.39%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -47.37% | -65.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -62.96% | -50.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($770.40M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,178 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3983.51$83.450.1%10.995.6K
$700.00Aug 2173.4773.58$73.530.1%330.987.2K
$720.00Aug 2153.7453.85$53.800.2%80.965.3K
$740.00Aug 732.2332.30$32.270.2%550.988.0K
$745.00Aug 727.2727.33$27.300.2%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1816.8816.94$16.910.4%1.1K0.5758
$778.00Sep 1816.3816.44$16.410.4%1880.56279
$777.00Sep 1815.9015.96$15.930.4%3280.55203
$776.00Sep 1815.4315.49$15.460.4%4440.541.0K
$772.00Aug 62.532.54$2.540.4%25.0K0.513.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 974 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 50.050.06$0.0616.7%257.1K0.0319.2K
$790.00Aug 60.050.06$0.0616.7%20.9K0.024.3K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 50.050.06$0.0616.7%108.7K0.0412.6K
$752.00Aug 60.050.06$0.0616.7%1.8K0.021.7K
$753.00Aug 60.050.06$0.0616.7%1.5K0.024.9K
$728.00Aug 70.050.06$0.0616.7%840.018.0K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,627 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.58148.24$146.911.8%--1.0022
$680.00Aug 690.6393.39$92.013.0%51.005
$690.00Aug 680.5983.39$81.993.4%--1.0014
$705.00Aug 665.6468.40$67.024.1%451.00--
$708.00Aug 662.6265.42$64.024.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 510.0010.10$10.051.0%1.0K1.004
$783.00Aug 511.0011.19$11.101.7%8191.0029
$784.00Aug 511.9912.21$12.101.8%4791.0026
$785.00Aug 512.9913.18$13.091.5%5971.004
$786.00Aug 513.9914.36$14.182.6%2381.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,364 active (total vol 8.5M, top 422.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.110.12$0.128.3%307.7K0.077.0K
$776.00Aug 50.170.18$0.185.6%296.7K0.116.2K
$775.00Aug 50.280.29$0.293.4%290.4K0.1610.2K
$780.00Aug 50.050.06$0.0616.7%257.1K0.0319.2K
$778.00Aug 50.080.09$0.0911.1%232.7K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.490.50$0.502.0%422.0K0.2713.2K
$771.00Aug 50.780.79$0.791.3%365.0K0.397.3K
$772.00Aug 51.211.22$1.210.8%342.2K0.5211.4K
$773.00Aug 51.771.79$1.781.1%303.8K0.646.1K
$774.00Aug 52.472.49$2.480.8%235.3K0.751.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 299.3%, max 1414.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18274.4%18.1%1414.7%51.1K
$900.00Aug 5Sep 18242.6%16.6%1361.1%49412.4K
$880.00Aug 5Sep 18209.7%15.2%1275.5%706.0K
$875.00Aug 5Sep 18201.3%14.9%1247.9%604.9K
$870.00Aug 5Sep 18192.9%14.6%1222.9%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18242.6%16.6%1361.1%85
$850.00Aug 5Sep 11158.1%13.6%1060.6%32--
$620.00Aug 5Sep 18341.9%31.3%993.4%41128.5K
$625.00Aug 5Sep 18330.2%30.6%979.9%107132.8K
$630.00Aug 5Sep 18318.5%29.9%965.3%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 49.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$795.00$800.00Aug 12$0.12$4.88$0.1240.67$795.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$815.00$820.00Aug 28$0.14$4.86$0.1434.71$815.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,450 found (best R:R 99.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$680.00Sep 4$44.45$44.45$0.5580.82$679.45
$724.00$735.00Aug 13$10.82$10.82$0.1860.11$734.82
$735.00$740.00Aug 13$4.90$4.90$0.1049.00$739.90
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$845.00Aug 6$9.88$9.88$0.1282.33$845.12
$895.00$890.00Aug 5$4.90$4.90$0.1049.00$890.10
$805.00$800.00Aug 19$4.90$4.90$0.1049.00$800.10
$805.00$800.00Aug 21$4.90$4.90$0.1049.00$800.10
$850.00$845.00Aug 10$4.89$4.89$0.1144.45$845.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 5Aug 6$0.0546.2%19.4%
$720.00Aug 5Aug 6$0.06118.0%44.8%
$739.00Aug 5Aug 6$0.0676.7%31.0%
$743.00Aug 5Aug 6$0.0668.0%28.7%
$788.00Aug 5Aug 6$0.0643.8%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 5Aug 6$0.0549.1%20.5%
$755.00Aug 5Aug 6$0.0646.6%19.9%
$782.00Aug 5Aug 6$0.0632.9%15.8%
$756.00Aug 5Aug 6$0.0744.1%19.7%
$820.00Aug 5Aug 6$0.07103.2%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,614 found (cheapest 0.31% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.19$1.21$2.40$769.60$774.400.31%
$771.00Aug 5$1.78$0.79$2.57$768.43$773.570.33%
$773.00Aug 5$0.77$1.78$2.55$770.45$775.550.33%
$774.00Aug 5$0.47$2.48$2.95$771.05$776.950.38%
$770.00Aug 5$2.48$0.50$2.98$767.02$772.980.39%
$769.00Aug 5$3.29$0.31$3.60$765.40$772.600.47%
$775.00Aug 5$0.29$3.30$3.59$771.41$778.590.47%
$768.00Aug 5$4.18$0.20$4.38$763.62$772.380.57%
$776.00Aug 5$0.18$4.20$4.38$771.62$780.380.57%
$772.00Aug 6$2.56$2.54$5.10$766.90$777.100.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.18$0.13$0.31$766.69$776.31
$775.00$767.00Aug 5$0.29$0.13$0.42$766.58$775.42
$776.00$768.00Aug 5$0.18$0.20$0.38$767.62$776.38
$775.00$768.00Aug 5$0.29$0.20$0.49$767.51$775.49
$776.00$769.00Aug 5$0.18$0.31$0.49$768.51$776.49
$774.00$767.00Aug 5$0.47$0.13$0.60$766.40$774.60
$775.00$769.00Aug 5$0.29$0.31$0.60$768.40$775.60
$774.00$768.00Aug 5$0.47$0.20$0.67$767.33$774.67
$776.00$770.00Aug 5$0.18$0.50$0.68$769.32$776.68
$774.00$769.00Aug 5$0.47$0.31$0.78$768.22$774.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 17.07, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.17$0.8317.07$675.83$724.17
750/751753/755Aug 17$1.85$0.1512.33$749.15$754.85
750/751753/755Aug 18$1.84$0.1611.50$749.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
757/758764/765Aug 18$0.90$0.109.00$757.10$764.90
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
756/757764/765Aug 18$0.89$0.118.09$756.11$764.89
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77
754/755758/760Aug 18$1.76$0.247.33$753.24$759.76
754/755763/764Aug 18$0.88$0.127.33$754.12$763.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 5$0.06$9.94165.67
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$820.00$825.00$830.00Aug 13$0.06$4.9482.33
$725.00$730.00$735.00Aug 19$0.06$4.9482.33
$915.00$920.00$925.00Aug 5$0.07$4.9370.43
$845.00$850.00$855.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,324 found (best net $--, 1,319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.12%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.370.500.0%2.12%2.13%1241.6K
$773.00Sep 18$15.770.490.1%2.04%2.18%1.1K910
$774.00Sep 18$15.190.470.3%1.97%2.23%1.1K1.4K
$772.00Sep 11$14.800.510.0%1.92%1.92%339140
$775.00Sep 18$14.620.470.4%1.89%2.29%3.9K9.7K
$773.00Sep 11$14.310.490.1%1.85%1.99%265100
$776.00Sep 18$14.060.460.5%1.82%2.35%4801.2K
$774.00Sep 11$13.720.480.3%1.78%2.04%34198
$777.00Sep 18$13.520.450.7%1.75%2.41%691.8K
$772.00Sep 4$13.310.510.0%1.72%1.73%292379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,996,256
Total Puts 4,573,168
Put/Call Ratio 1.14
Net Difference -576,912

Prior's Put/Call Breakdown

Total Calls 5,962,454
Total Puts 3,929,362
Put/Call Ratio 0.66
Net Difference 2,033,092

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All