Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.90 +0.07%
(8/5 12:50) ◀
|
Wednesday, August 5, 2026 (12:55pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:55 ▶

Option Volume

Detail
ℹ
Current (08/05 12:55pm) 8,456,846
Calls: 3,926,760 (46%)
Puts: 4,530,086 (54%)
Prior (08/04) 9,775,160
Calls: 5,897,403 (60%)
Puts: 3,877,757 (40%)
Current vs Prior -13.49%
Calls: -33.42% (Calls)
Puts: +16.82% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -37.06%
Calls: -40.23%
Puts: -34.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:55pm) $1.26B
Calls: $474.51M (38%)
Puts: $783.36M (62%)
Prior (08/04) $2.98B
Calls: $2.46B (82%)
Puts: $522.51M (18%)
Current vs Prior -57.86%
Calls: -80.73%
Puts: +49.92%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -53.90%
Calls: -70.33%
Puts: -30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:55pm) 1.15
Prior (08/04) 0.66
Current vs Prior +75.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:55pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.74%0.39% | 0.99%0.99% | 1.72%1.85% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -41.52% | -16.26%-41.52% | -8.49%-8.49% | -5.82%-5.83% | -3.74%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -47.80% | -28.57%-13.51% | -7.34%-9.48% | -10.51%-33.57% | -11.66%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -41.52% | -16.26%-41.52% | -8.49%-8.49% | -5.82%-5.83% | -3.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.83%
Calls: 0.57% | 1.29%
Puts: 0.79% | 0.38%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -48.87% | -65.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -64.02% | -50.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($783.36M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,219 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3283.43$83.380.1%10.995.6K
$700.00Aug 2173.3973.50$73.440.1%330.987.2K
$720.00Aug 2153.6753.78$53.730.2%80.965.3K
$740.00Aug 732.1532.22$32.190.2%550.988.0K
$745.00Aug 727.1927.25$27.220.2%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 547.9848.16$48.070.4%3361.00--
$771.00Sep 1813.3213.37$13.350.4%1.1K0.49763
$777.00Sep 1815.9516.01$15.980.4%3280.55203
$772.00Aug 125.235.25$5.240.4%1.2K0.50188
$772.00Aug 62.592.60$2.600.4%24.6K0.513.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 971 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Aug 60.050.06$0.0616.7%17.9K0.024.3K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
$799.00Aug 70.050.06$0.0616.7%1510.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 50.050.06$0.0616.7%108.1K0.0412.6K
$752.00Aug 60.050.06$0.0616.7%1.7K0.021.7K
$753.00Aug 60.050.06$0.0616.7%1.5K0.024.9K
$728.00Aug 70.050.06$0.0616.7%840.018.0K
$729.00Aug 70.050.06$0.0616.7%1820.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,625 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.49148.30$146.901.9%--1.0022
$680.00Aug 590.6293.30$91.962.9%51.005
$690.00Aug 580.6283.30$81.963.3%51.009
$700.00Aug 570.4973.30$71.903.9%--1.0024
$705.00Aug 565.6468.29$66.974.0%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 5146.70149.49$148.101.9%31.00--
$925.00Aug 5151.71154.50$153.111.8%31.00--
$792.00Aug 718.8720.26$19.577.1%391.00--
$793.00Aug 719.8722.38$21.1311.9%171.00--
$794.00Aug 720.8723.40$22.1411.4%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,358 active (total vol 8.4M, top 416.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.120.13$0.137.7%304.1K0.087.0K
$776.00Aug 50.180.19$0.195.3%294.2K0.116.2K
$775.00Aug 50.280.29$0.293.4%285.8K0.1710.2K
$780.00Aug 50.040.05$0.0520.0%255.5K0.0319.2K
$778.00Aug 50.080.09$0.0911.1%227.3K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.520.53$0.531.9%416.9K0.2713.2K
$771.00Aug 50.830.84$0.841.2%358.0K0.397.3K
$772.00Aug 51.271.28$1.270.8%338.3K0.5111.4K
$773.00Aug 51.851.86$1.860.5%302.8K0.646.1K
$774.00Aug 52.552.58$2.571.2%234.9K0.751.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 295.2%, max 1395.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18271.0%18.1%1395.7%51.1K
$900.00Aug 5Sep 18239.6%16.6%1342.8%48412.4K
$880.00Aug 5Sep 18207.1%15.3%1249.8%606.0K
$875.00Aug 5Sep 18198.8%14.9%1231.0%604.9K
$870.00Aug 5Sep 18190.4%14.7%1199.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18239.5%16.6%1342.5%85
$850.00Aug 5Sep 11156.2%13.6%1045.9%32--
$620.00Aug 5Sep 18337.6%31.3%979.7%41128.5K
$625.00Aug 5Sep 18326.0%30.6%966.4%107132.8K
$630.00Aug 5Sep 18314.4%29.9%950.5%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$795.00$800.00Aug 12$0.12$4.88$0.1240.67$795.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 19$0.31$4.69$0.3115.13$744.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,446 found (best R:R 99.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$680.00Sep 4$44.45$44.45$0.5580.82$679.45
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 12$4.90$4.90$0.1049.00$795.10
$815.00$810.00Aug 21$4.90$4.90$0.1049.00$810.10
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$830.00$825.00Sep 18$4.89$4.89$0.1144.45$825.11
$795.00$790.00Aug 11$4.86$4.86$0.1434.71$790.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 5Aug 6$0.0545.6%19.4%
$716.00Aug 5Aug 6$0.06125.0%48.0%
$739.00Aug 5Aug 6$0.0675.7%31.0%
$787.00Aug 5Aug 6$0.0640.9%17.9%
$788.00Aug 5Aug 6$0.0643.3%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 5Aug 6$0.0548.4%20.4%
$694.00Aug 7Aug 14$0.0650.5%27.9%
$755.00Aug 5Aug 6$0.0746.0%20.3%
$691.00Aug 7Aug 14$0.0749.9%28.9%
$692.00Aug 7Aug 14$0.0749.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,612 found (cheapest 0.32% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.18$1.27$2.45$769.55$774.450.32%
$771.00Aug 5$1.75$0.84$2.59$768.41$773.590.34%
$773.00Aug 5$0.76$1.86$2.62$770.38$775.620.34%
$770.00Aug 5$2.44$0.53$2.97$767.03$772.970.38%
$774.00Aug 5$0.47$2.57$3.04$770.96$777.040.39%
$769.00Aug 5$3.23$0.33$3.56$765.44$772.560.46%
$775.00Aug 5$0.29$3.39$3.68$771.32$778.680.48%
$768.00Aug 5$4.11$0.20$4.31$763.69$772.310.56%
$776.00Aug 5$0.19$4.28$4.47$771.53$780.470.58%
$767.00Aug 5$5.04$0.13$5.17$761.83$772.170.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.19$0.13$0.32$766.68$776.32
$775.00$767.00Aug 5$0.29$0.13$0.42$766.58$775.42
$776.00$768.00Aug 5$0.19$0.20$0.39$767.61$776.39
$775.00$768.00Aug 5$0.29$0.20$0.49$767.51$775.49
$776.00$769.00Aug 5$0.19$0.33$0.52$768.48$776.52
$774.00$767.00Aug 5$0.47$0.13$0.60$766.40$774.60
$775.00$769.00Aug 5$0.29$0.33$0.62$768.38$775.62
$774.00$768.00Aug 5$0.47$0.20$0.67$767.33$774.67
$776.00$770.00Aug 5$0.19$0.53$0.72$769.28$776.72
$774.00$769.00Aug 5$0.47$0.33$0.80$768.20$774.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 15.85, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.11$0.8915.85$675.89$724.11
751/752753/755Aug 17$1.82$0.1810.11$750.18$754.82
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
749/750753/755Aug 17$1.81$0.199.53$748.19$754.81
749/750753/755Aug 18$1.81$0.199.53$748.19$754.81
750/751753/755Aug 18$1.81$0.199.53$749.19$754.81
757/758763/764Aug 18$0.90$0.109.00$757.10$763.90
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
758/759764/765Aug 18$0.89$0.118.09$758.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,316 found (best net $--, 1,310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.12%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.340.500.0%2.12%2.13%1241.6K
$773.00Sep 18$15.740.490.1%2.04%2.18%886910
$774.00Sep 18$15.160.470.3%1.96%2.24%9721.4K
$772.00Sep 11$14.880.510.0%1.93%1.94%339140
$775.00Sep 18$14.590.470.4%1.89%2.29%3.9K9.7K
$773.00Sep 11$14.290.490.1%1.85%1.99%215100
$776.00Sep 18$14.040.460.5%1.82%2.35%4801.2K
$774.00Sep 11$13.710.480.3%1.78%2.05%34198
$777.00Sep 18$13.490.450.7%1.75%2.41%691.8K
$772.00Sep 4$13.310.510.0%1.72%1.74%289379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,926,760
Total Puts 4,530,086
Put/Call Ratio 1.15
Net Difference -603,326

Prior's Put/Call Breakdown

Total Calls 5,897,403
Total Puts 3,877,757
Put/Call Ratio 0.66
Net Difference 2,019,646

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All