Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 +0.01%
(8/5 12:45) ◀
|
Wednesday, August 5, 2026 (12:50pm)
January 2026
|
▶ (8/5 12:55)
◀ 8/5 12:50 ▶

Option Volume

Detail
ℹ
Current (08/05 12:50pm) 8,324,785
Calls: 3,861,783 (46%)
Puts: 4,463,002 (54%)
Prior (08/04) 9,610,800
Calls: 5,795,253 (60%)
Puts: 3,815,547 (40%)
Current vs Prior -13.38%
Calls: -33.36% (Calls)
Puts: +16.97% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -38.04%
Calls: -41.22%
Puts: -35.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:50pm) $1.29B
Calls: $433.41M (34%)
Puts: $857.28M (66%)
Prior (08/04) $2.94B
Calls: $2.42B (83%)
Puts: $511.40M (17%)
Current vs Prior -56.03%
Calls: -82.12%
Puts: +67.64%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.70%
Calls: -72.90%
Puts: -24.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:50pm) 1.16
Prior (08/04) 0.66
Current vs Prior +75.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:50pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.74%0.40% | 0.98%0.98% | 1.71%1.84% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -40.51% | -15.92%-40.51% | -8.80%-8.80% | -6.32%-6.23% | -3.74%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -46.91% | -28.27%-12.01% | -7.65%-9.78% | -11.00%-33.86% | -11.67%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -40.51% | -15.92%-40.51% | -8.80%-8.80% | -6.32%-6.23% | -3.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.35%
Calls: 0.66% | 0.35%
Puts: 0.64% | 0.35%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -51.13% | -85.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -65.61% | -79.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($857.28M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,154 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8682.97$82.920.1%10.995.6K
$700.00Aug 2172.9373.05$72.990.2%330.987.2K
$740.00Aug 731.7031.77$31.740.2%550.988.0K
$720.00Aug 2153.2153.33$53.270.2%80.965.3K
$745.00Aug 726.7326.80$26.770.3%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1815.7115.76$15.740.3%4440.541.0K
$775.00Sep 1815.2515.30$15.280.3%3.4K0.534.2K
$774.00Sep 1814.8014.85$14.830.3%2690.531.6K
$772.00Aug 62.842.85$2.850.4%24.3K0.543.8K
$772.00Sep 1813.9413.99$13.970.4%1.1K0.51583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 973 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 50.050.06$0.0616.7%158.9K0.036.1K
$790.00Aug 60.050.06$0.0616.7%17.7K0.024.3K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3860.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 60.050.06$0.0616.7%2.7K0.012.8K
$751.00Aug 60.050.06$0.0616.7%8670.021.3K
$752.00Aug 60.050.06$0.0616.7%1.7K0.021.7K
$727.00Aug 70.050.06$0.0616.7%660.018.2K
$728.00Aug 70.050.06$0.0616.7%840.018.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,626 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.20$146.482.3%--1.0022
$680.00Aug 689.8093.23$91.523.7%51.005
$690.00Aug 679.8083.24$81.524.2%--1.0014
$705.00Aug 664.8068.24$66.525.2%451.00--
$708.00Aug 661.8165.24$63.535.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 59.489.68$9.582.1%1.8K1.00306
$782.00Aug 510.4810.69$10.592.0%1.0K1.004
$783.00Aug 511.4911.68$11.591.6%8191.0029
$784.00Aug 512.4712.67$12.571.6%4791.0026
$785.00Aug 513.4513.68$13.571.7%5971.004

Most actively traded options today. High liquidity = easy entry/exit. 3,356 active (total vol 8.3M, top 407.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.090.10$0.1010.0%300.5K0.067.0K
$776.00Aug 50.140.15$0.156.7%292.7K0.096.2K
$775.00Aug 50.220.23$0.234.3%281.0K0.1410.2K
$780.00Aug 50.040.05$0.0520.0%255.1K0.0319.2K
$778.00Aug 50.060.07$0.0714.3%223.3K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.700.71$0.711.4%407.4K0.3313.2K
$771.00Aug 51.061.07$1.070.9%341.5K0.457.3K
$772.00Aug 51.551.56$1.560.6%333.2K0.5711.4K
$773.00Aug 52.172.19$2.180.9%301.6K0.696.1K
$774.00Aug 52.912.95$2.931.4%234.2K0.791.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 291.3%, max 1377.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18268.4%18.2%1377.8%51.1K
$900.00Aug 5Sep 18237.4%16.7%1325.6%48412.4K
$880.00Aug 5Sep 18205.4%15.2%1251.0%606.0K
$875.00Aug 5Sep 18197.2%15.0%1215.3%604.9K
$870.00Aug 5Sep 18188.9%14.6%1197.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18237.4%16.7%1325.6%85
$850.00Aug 5Sep 11155.1%13.7%1032.8%32--
$620.00Aug 5Sep 18332.6%31.2%964.5%41128.5K
$625.00Aug 5Sep 18321.2%30.6%950.1%107132.8K
$630.00Aug 5Sep 18309.8%29.9%934.9%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$835.00$840.00Sep 18$0.13$4.87$0.1337.46$835.13
$800.00$805.00Aug 17$0.14$4.86$0.1434.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,505 found (best R:R 77.95, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$680.00Sep 4$44.43$44.43$0.5777.95$679.43
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$708.00$727.00Aug 17$18.72$18.72$0.2866.86$726.72
$680.00$690.00Sep 4$9.82$9.82$0.1854.56$689.82
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 17$4.90$4.90$0.1049.00$810.10
$810.00$805.00Aug 28$4.89$4.89$0.1144.45$805.11
$915.00$910.00Aug 5$4.88$4.88$0.1240.67$910.12
$855.00$850.00Aug 5$4.87$4.87$0.1337.46$850.13
$895.00$890.00Aug 5$4.87$4.87$0.1337.46$890.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0573.9%30.6%
$750.00Aug 5Aug 6$0.0556.4%23.3%
$788.00Aug 5Aug 6$0.0543.8%18.8%
$789.00Aug 5Aug 6$0.0546.1%19.8%
$716.00Aug 5Aug 6$0.06122.6%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0549.3%21.0%
$754.00Aug 5Aug 6$0.0646.8%20.4%
$840.00Aug 5Aug 6$0.06137.6%48.5%
$693.00Aug 7Aug 14$0.0650.7%28.1%
$691.00Aug 7Aug 14$0.0749.6%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,613 found (cheapest 0.33% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.51$1.07$2.58$768.42$773.580.33%
$772.00Aug 5$1.00$1.56$2.56$769.44$774.560.33%
$773.00Aug 5$0.63$2.18$2.81$770.19$775.810.36%
$770.00Aug 5$2.16$0.71$2.87$767.13$772.870.37%
$774.00Aug 5$0.38$2.93$3.31$770.69$777.310.43%
$769.00Aug 5$2.91$0.46$3.37$765.63$772.370.44%
$768.00Aug 5$3.75$0.30$4.05$763.95$772.050.52%
$775.00Aug 5$0.23$3.78$4.01$770.99$779.010.52%
$767.00Aug 5$4.64$0.20$4.84$762.16$771.840.63%
$776.00Aug 5$0.15$4.70$4.85$771.15$780.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.15$0.20$0.35$766.65$776.35
$775.00$767.00Aug 5$0.23$0.20$0.43$766.57$775.43
$776.00$768.00Aug 5$0.15$0.30$0.45$767.55$776.45
$775.00$768.00Aug 5$0.23$0.30$0.53$767.47$775.53
$774.00$767.00Aug 5$0.38$0.20$0.58$766.42$774.58
$776.00$769.00Aug 5$0.15$0.46$0.61$768.39$776.61
$774.00$768.00Aug 5$0.38$0.30$0.68$767.32$774.68
$775.00$769.00Aug 5$0.23$0.46$0.69$768.31$775.69
$773.00$767.00Aug 5$0.63$0.20$0.83$766.17$773.83
$774.00$769.00Aug 5$0.38$0.46$0.84$768.16$774.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 25.76, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.29$0.7125.76$666.71$708.29
685/690710/725Sep 11$14.08$0.9215.30$675.92$724.08
680/685710/725Sep 11$14.07$0.9315.13$670.93$724.07
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
749/750753/755Aug 17$1.82$0.1810.11$748.18$754.82
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
751/752753/755Aug 18$1.82$0.1810.11$750.18$754.82
757/758764/765Aug 18$0.90$0.109.00$757.10$764.90
756/757764/765Aug 18$0.89$0.118.09$756.11$764.89
758/759763/764Aug 18$0.89$0.118.09$758.11$763.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.06$4.9482.33
$820.00$825.00$830.00Sep 18$0.06$4.9482.33
$820.00$825.00$830.00Aug 5$0.07$4.9370.43
$800.00$805.00$810.00Aug 17$0.07$4.9370.43
$730.00$735.00$740.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,325 found (best net $--, 1,319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.100.490.1%2.09%2.16%1081.6K
$773.00Sep 18$15.510.480.2%2.01%2.21%884910
$774.00Sep 18$14.940.470.3%1.94%2.27%9721.4K
$772.00Sep 11$14.630.500.1%1.90%1.97%331140
$775.00Sep 18$14.370.470.5%1.86%2.32%3.9K9.7K
$773.00Sep 11$14.040.490.2%1.82%2.02%215100
$776.00Sep 18$13.820.460.6%1.79%2.38%4801.2K
$774.00Sep 11$13.470.480.3%1.75%2.08%34198
$777.00Sep 18$13.280.450.7%1.72%2.44%691.8K
$772.00Sep 4$13.050.500.1%1.69%1.76%289379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,861,783
Total Puts 4,463,002
Put/Call Ratio 1.16
Net Difference -601,219

Prior's Put/Call Breakdown

Total Calls 5,795,253
Total Puts 3,815,547
Put/Call Ratio 0.66
Net Difference 1,979,706

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All