Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.78 +0.06%
(8/5 11:25) ◀
|
Wednesday, August 5, 2026 (11:30am)
January 2026
|
▶ (8/5 11:35)
◀ 8/5 11:30 ▶

Option Volume

Detail
ℹ
Current (08/05 11:30am) 5,654,770
Calls: 2,613,620 (46%)
Puts: 3,041,150 (54%)
Prior (08/04) 6,577,939
Calls: 3,934,017 (60%)
Puts: 2,643,922 (40%)
Current vs Prior -14.03%
Calls: -33.56% (Calls)
Puts: +15.02% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -57.92%
Calls: -60.22%
Puts: -55.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:30am) $1.01B
Calls: $313.94M (31%)
Puts: $697.35M (69%)
Prior (08/04) $1.63B
Calls: $1.23B (75%)
Puts: $401.71M (25%)
Current vs Prior -38.09%
Calls: -74.51%
Puts: +73.60%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -62.94%
Calls: -80.37%
Puts: -38.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:30am) 1.16
Prior (08/04) 0.67
Current vs Prior +73.13%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:30am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.82%0.51% | 1.06%1.06% | 1.78%1.91% | 4.04%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -24.27% | -6.68%-24.28% | -1.62%-1.62% | -2.54%-2.77% | -2.28%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -32.41% | -20.39%+12.01% | -0.39%-2.68% | -7.40%-31.42% | -10.32%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -24.27% | -6.68%-24.28% | -1.62%-1.62% | -2.54%-2.77% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.48%
Calls: 0.94% | 0.30%
Puts: 0.56% | 0.67%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -43.61% | -80.00%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -60.32% | -71.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($697.35M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 73% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,175 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.2183.34$83.280.2%10.985.6K
$700.00Aug 2173.3073.43$73.370.2%330.987.2K
$740.00Aug 732.0332.10$32.070.2%291.008.0K
$720.00Aug 2153.6053.73$53.670.2%50.965.3K
$745.00Aug 727.0827.15$27.120.3%1150.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 187.437.46$7.450.4%10.1K0.2928.6K
$778.00Sep 1816.7016.77$16.740.4%1850.56279
$772.00Sep 1813.9914.05$14.020.4%2620.50583
$777.00Sep 1816.2116.28$16.250.4%2620.55203
$776.00Sep 1815.7415.81$15.780.4%4430.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 962 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Aug 60.050.06$0.0616.7%1.3K0.02825
$792.00Aug 60.050.06$0.0616.7%1.9K0.02327
$800.00Aug 70.050.06$0.0616.7%7.1K0.016.4K
$801.00Aug 70.050.06$0.0616.7%1680.01--
$802.00Aug 70.050.06$0.0616.7%1390.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%7.3K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1300.01730
$747.00Aug 60.050.06$0.0616.7%2300.011.1K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K
$724.00Aug 70.050.06$0.0616.7%230.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.21148.44$146.822.2%--1.0022
$680.00Aug 590.0393.44$91.743.7%51.005
$690.00Aug 580.0383.44$81.744.2%51.009
$700.00Aug 570.0373.44$71.744.8%--1.0024
$705.00Aug 565.0368.43$66.735.1%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1436.6040.01$38.318.9%2761.009
$815.00Aug 1441.6045.00$43.307.9%5441.007
$820.00Aug 1446.5950.00$48.307.1%21.001
$825.00Aug 1451.5854.99$53.296.4%8701.001
$830.00Aug 1456.5759.98$58.285.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,152 active (total vol 5.6M, top 259.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.190.20$0.205.0%238.9K0.107.0K
$776.00Aug 50.300.31$0.313.2%231.3K0.156.2K
$780.00Aug 50.060.07$0.0714.3%210.7K0.0419.2K
$775.00Aug 50.480.49$0.492.0%179.7K0.2110.2K
$778.00Aug 50.120.13$0.137.7%172.8K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.302.32$2.310.9%259.3K0.626.1K
$772.00Aug 51.771.78$1.780.6%241.6K0.5311.4K
$774.00Aug 52.942.97$2.961.0%214.8K0.711.9K
$770.00Aug 51.001.01$1.001.0%197.3K0.3513.2K
$775.00Aug 53.683.71$3.700.8%195.2K0.791.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 226.4%, max 1139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18227.1%18.3%1139.1%51.1K
$880.00Aug 5Sep 18173.6%15.5%1017.8%106.0K
$875.00Aug 5Sep 18166.7%15.2%997.6%604.9K
$870.00Aug 5Sep 18159.7%14.8%978.8%141.2K
$865.00Aug 5Sep 18152.6%14.4%956.8%2.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11131.0%13.9%845.7%3--
$620.00Aug 5Sep 18282.3%31.4%799.7%31128.5K
$625.00Aug 5Sep 18272.6%30.7%787.7%107132.8K
$630.00Aug 5Sep 18262.9%30.1%774.7%5711.7K
$635.00Aug 5Sep 18253.4%29.4%762.5%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,070 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 18$0.10$4.90$0.1049.00$805.10
$820.00$825.00Aug 28$0.10$4.90$0.1049.00$820.10
$835.00$840.00Sep 11$0.10$4.90$0.1049.00$835.10
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$805.00$810.00Aug 19$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 19$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,519 found (best R:R 78.17, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.76$18.76$0.2478.17$726.76
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$680.00$690.00Sep 4$9.78$9.78$0.2244.45$689.78
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$690.00$695.00Sep 4$4.87$4.87$0.1337.46$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 14$4.90$4.90$0.1049.00$790.10
$825.00$820.00Sep 18$4.90$4.90$0.1049.00$820.10
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$800.00$795.00Sep 4$4.89$4.89$0.1144.45$795.11
$810.00$805.00Aug 28$4.86$4.86$0.1434.71$805.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 5Aug 7$0.05272.6%81.7%
$789.00Aug 5Aug 6$0.0538.6%19.1%
$790.00Aug 5Aug 6$0.0540.5%20.0%
$731.00Aug 5Aug 6$0.0677.5%36.7%
$788.00Aug 5Aug 6$0.0636.6%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0552.4%25.4%
$749.00Aug 5Aug 6$0.0650.3%25.0%
$750.00Aug 5Aug 6$0.0648.3%24.1%
$786.00Aug 5Aug 6$0.0632.6%17.7%
$692.00Aug 7Aug 14$0.0750.8%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,536 found (cheapest 0.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.57$1.78$3.35$768.65$775.350.43%
$773.00Aug 5$1.11$2.31$3.42$769.58$776.420.44%
$771.00Aug 5$2.13$1.35$3.48$767.52$774.480.45%
$774.00Aug 5$0.75$2.96$3.71$770.29$777.710.48%
$770.00Aug 5$2.80$1.00$3.80$766.20$773.800.49%
$775.00Aug 5$0.49$3.70$4.19$770.81$779.190.54%
$769.00Aug 5$3.54$0.75$4.29$764.71$773.290.56%
$776.00Aug 5$0.31$4.52$4.83$771.17$780.830.63%
$768.00Aug 5$4.35$0.56$4.91$763.09$772.910.64%
$767.00Aug 5$5.20$0.41$5.61$761.39$772.610.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.31$0.41$0.72$766.28$776.72
$776.00$768.00Aug 5$0.31$0.56$0.87$767.13$776.87
$775.00$767.00Aug 5$0.49$0.41$0.90$766.10$775.90
$775.00$768.00Aug 5$0.49$0.56$1.05$766.95$776.05
$776.00$769.00Aug 5$0.31$0.75$1.06$767.94$777.06
$774.00$767.00Aug 5$0.75$0.41$1.16$765.84$775.16
$775.00$769.00Aug 5$0.49$0.75$1.24$767.76$776.24
$774.00$768.00Aug 5$0.75$0.56$1.31$766.69$775.31
$776.00$770.00Aug 5$0.31$1.00$1.31$768.69$777.31
$774.00$769.00Aug 5$0.75$0.75$1.50$767.50$775.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 28.23, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.35$0.6528.23$666.65$708.35
675/680690/709Sep 11$18.34$0.6627.79$661.66$708.34
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
685/690710/725Sep 11$14.15$0.8516.65$675.85$724.15
680/685710/725Sep 11$14.14$0.8616.44$670.86$724.14
675/680710/725Sep 11$14.13$0.8716.24$665.87$724.13
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
685/690725/730Sep 11$4.60$0.4011.50$685.40$729.60
680/685725/730Sep 11$4.59$0.4111.20$680.41$729.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$820.00$825.00$830.00Aug 13$0.07$4.9370.43
$820.00$825.00$830.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,298 found (best net $-3.28, 1,295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$3.28$56.72
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$13.31$21.69
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$14.38$17.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.14%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.520.500.0%2.14%2.17%801.6K
$773.00Sep 18$15.920.490.2%2.06%2.22%148910
$774.00Sep 18$15.340.470.3%1.99%2.28%2341.4K
$772.00Sep 11$15.030.510.0%1.95%1.98%212140
$775.00Sep 18$14.780.470.4%1.92%2.33%3.5K9.7K
$773.00Sep 11$14.440.490.2%1.87%2.03%211100
$776.00Sep 18$14.220.460.6%1.84%2.39%4541.2K
$774.00Sep 11$13.860.480.3%1.80%2.08%34098
$777.00Sep 18$13.680.450.7%1.77%2.45%661.8K
$772.00Sep 4$13.450.510.0%1.74%1.77%273379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,613,620
Total Puts 3,041,150
Put/Call Ratio 1.16
Net Difference -427,530

Prior's Put/Call Breakdown

Total Calls 3,934,017
Total Puts 2,643,922
Put/Call Ratio 0.67
Net Difference 1,290,095

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All