Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$772.00 +0.09%
(8/5 11:30) ◀
|
Wednesday, August 5, 2026 (11:35am)
January 2026
|
▶ (8/5 11:40)
◀ 8/5 11:35 ▶

Option Volume

Detail
ℹ
Current (08/05 11:35am) 5,809,724
Calls: 2,686,860 (46%)
Puts: 3,122,864 (54%)
Prior (08/04) 6,743,552
Calls: 4,027,229 (60%)
Puts: 2,716,323 (40%)
Current vs Prior -13.85%
Calls: -33.28% (Calls)
Puts: +14.97% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -56.76%
Calls: -59.10%
Puts: -54.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:35am) $1.02B
Calls: $337.93M (33%)
Puts: $685.93M (67%)
Prior (08/04) $1.66B
Calls: $1.25B (75%)
Puts: $412.38M (25%)
Current vs Prior -38.24%
Calls: -72.87%
Puts: +66.33%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -62.48%
Calls: -78.87%
Puts: -39.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:35am) 1.16
Prior (08/04) 0.67
Current vs Prior +72.32%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:35am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.76%0.44% | 0.99%0.99% | 1.71%1.84% | 3.97%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -34.94% | -14.21%-34.95% | -7.91%-7.91% | -6.32%-6.23% | -3.97%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -41.93% | -26.82%-3.78% | -6.75%-8.90% | -11.00%-33.86% | -11.87%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -34.94% | -14.21%-34.95% | -7.91%-7.91% | -6.32%-6.23% | -3.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.52%
Calls: 0.59% | 0.34%
Puts: 0.60% | 0.69%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -55.64% | -78.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -68.78% | -68.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($685.93M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 72% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,178 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.4583.56$83.510.1%10.985.6K
$700.00Aug 2173.5373.64$73.590.1%330.987.2K
$720.00Aug 2153.8353.94$53.890.2%50.965.3K
$740.00Aug 732.2632.33$32.300.2%300.988.0K
$730.00Aug 2144.1444.25$44.200.2%130.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 183.273.28$3.280.3%460.131.3K
$750.00Sep 187.387.41$7.400.4%10.2K0.2928.6K
$779.00Sep 1817.1117.18$17.150.4%6300.5658
$773.00Sep 1814.3314.39$14.360.4%2030.51677
$778.00Sep 1816.6116.68$16.650.4%1850.55279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 971 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%87.4K0.038.4K
$792.00Aug 60.050.06$0.0616.7%1.9K0.02327
$793.00Aug 60.050.06$0.0616.7%1.3K0.02729
$800.00Aug 70.050.06$0.0616.7%7.2K0.016.4K
$801.00Aug 70.050.06$0.0616.7%1680.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%7.4K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1300.01730
$747.00Aug 60.050.06$0.0616.7%2300.011.1K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K
$724.00Aug 70.050.06$0.0616.7%230.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,544 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.52148.66$147.092.1%--1.0022
$680.00Aug 690.5293.65$92.093.4%51.005
$690.00Aug 680.5283.65$82.093.8%--1.0014
$705.00Aug 665.5268.65$67.094.7%451.00--
$708.00Aug 662.5365.65$64.094.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 59.9610.17$10.072.1%9001.004
$783.00Aug 510.9411.19$11.072.3%8071.0029
$784.00Aug 511.9312.18$12.062.1%4551.0026
$785.00Aug 512.9313.18$13.061.9%5461.004
$786.00Aug 513.9414.17$14.061.6%2131.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,165 active (total vol 5.8M, top 264.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.230.24$0.244.2%243.2K0.127.0K
$776.00Aug 50.360.37$0.372.7%235.4K0.176.2K
$780.00Aug 50.070.08$0.0812.5%217.1K0.0419.2K
$775.00Aug 50.550.56$0.561.8%187.2K0.2310.2K
$778.00Aug 50.150.16$0.166.3%175.8K0.087.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.182.19$2.190.5%264.4K0.596.1K
$772.00Aug 51.671.68$1.670.6%252.7K0.5011.4K
$774.00Aug 52.802.82$2.810.7%216.4K0.691.9K
$770.00Aug 50.930.94$0.941.1%207.8K0.3213.2K
$775.00Aug 53.523.55$3.540.8%195.9K0.771.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 230.4%, max 1149.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18228.6%18.3%1149.9%51.1K
$880.00Aug 5Sep 18174.7%15.5%1027.7%106.0K
$875.00Aug 5Sep 18167.7%15.2%1001.6%604.9K
$870.00Aug 5Sep 18160.6%14.9%978.3%141.2K
$865.00Aug 5Sep 18153.5%14.5%957.2%2.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11131.7%13.9%849.3%3--
$620.00Aug 5Sep 18285.3%31.4%807.8%31128.5K
$625.00Aug 5Sep 18275.5%30.8%795.6%107132.8K
$630.00Aug 5Sep 18265.8%30.1%783.8%5711.7K
$635.00Aug 5Sep 18256.1%29.4%770.5%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 49.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 18$0.10$4.90$0.1049.00$805.10
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$800.00$805.00Aug 14$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 19$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 19$0.35$4.65$0.3513.29$744.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,515 found (best R:R 141.86, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$708.00$727.00Aug 17$18.86$18.86$0.14134.71$726.86
$710.00$716.00Aug 6$5.88$5.88$0.1249.00$715.88
$730.00$735.00Aug 17$4.90$4.90$0.1049.00$734.90
$685.00$690.00Aug 14$4.89$4.89$0.1144.45$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Aug 17$4.90$4.90$0.1049.00$815.10
$805.00$800.00Aug 19$4.90$4.90$0.1049.00$800.10
$795.00$790.00Aug 12$4.88$4.88$0.1240.67$790.12
$805.00$800.00Aug 13$4.87$4.87$0.1337.46$800.13
$795.00$790.00Aug 19$4.87$4.87$0.1337.46$790.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 5Aug 6$0.0540.2%19.7%
$791.00Aug 5Aug 6$0.0542.2%20.6%
$789.00Aug 5Aug 6$0.0638.3%19.2%
$788.00Aug 5Aug 6$0.0736.3%18.7%
$787.00Aug 5Aug 6$0.0834.3%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0553.4%25.8%
$749.00Aug 5Aug 6$0.0551.4%24.8%
$840.00Aug 10Aug 13$0.0526.1%22.1%
$750.00Aug 5Aug 6$0.0649.4%24.4%
$798.00Aug 7Aug 10$0.0619.7%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,539 found (cheapest 0.44% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.69$1.67$3.36$768.64$775.360.44%
$773.00Aug 5$1.21$2.19$3.40$769.60$776.400.44%
$771.00Aug 5$2.28$1.25$3.53$767.47$774.530.46%
$774.00Aug 5$0.84$2.81$3.65$770.35$777.650.47%
$770.00Aug 5$2.96$0.94$3.90$766.10$773.900.51%
$775.00Aug 5$0.56$3.54$4.10$770.90$779.100.53%
$769.00Aug 5$3.72$0.70$4.42$764.58$773.420.57%
$776.00Aug 5$0.37$4.34$4.71$771.29$780.710.61%
$768.00Aug 5$4.53$0.51$5.04$762.96$773.040.65%
$777.00Aug 5$0.24$5.22$5.46$771.54$782.460.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 5$0.24$0.51$0.75$767.25$777.75
$776.00$768.00Aug 5$0.37$0.51$0.88$767.12$776.88
$777.00$769.00Aug 5$0.24$0.70$0.94$768.06$777.94
$775.00$768.00Aug 5$0.56$0.51$1.07$766.93$776.07
$776.00$769.00Aug 5$0.37$0.70$1.07$767.93$777.07
$777.00$770.00Aug 5$0.24$0.94$1.18$768.82$778.18
$775.00$769.00Aug 5$0.56$0.70$1.26$767.74$776.26
$774.00$768.00Aug 5$0.84$0.51$1.35$766.65$775.35
$776.00$770.00Aug 5$0.37$0.94$1.31$768.69$777.31
$775.00$770.00Aug 5$0.56$0.94$1.50$768.50$776.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 17.52, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.73$0.2717.52$685.27$729.73
685/690710/725Sep 11$14.00$1.0014.00$676.00$724.00
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 17$1.84$0.1611.50$749.16$754.84
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
748/749753/755Aug 18$1.82$0.1810.11$747.18$754.82
749/750753/755Aug 18$1.82$0.1810.11$748.18$754.82
754/755756/758Aug 18$1.79$0.218.52$753.21$757.79
756/757758/760Aug 18$1.79$0.218.52$755.21$759.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 19$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$800.00$805.00$810.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,302 found (best net $-2.89, 1,299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$2.89$57.11
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$12.93$22.07
$660.00$640.001:2Aug 13-$0.02$19.98
$850.00$818.001:2Sep 11-$14.06$17.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.16%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.670.500.0%2.16%2.16%821.6K
$773.00Sep 18$16.080.490.1%2.08%2.21%258910
$774.00Sep 18$15.500.480.3%2.01%2.27%3471.4K
$772.00Sep 11$15.070.510.0%1.95%1.95%212140
$775.00Sep 18$14.930.480.4%1.93%2.32%3.5K9.7K
$773.00Sep 11$14.600.500.1%1.89%2.02%212100
$776.00Sep 18$14.370.470.5%1.86%2.38%4541.2K
$774.00Sep 11$14.010.480.3%1.81%2.07%34098
$777.00Sep 18$13.820.460.7%1.79%2.44%661.8K
$772.00Sep 4$13.610.510.0%1.76%1.76%273379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686,860
Total Puts 3,122,864
Put/Call Ratio 1.16
Net Difference -436,004

Prior's Put/Call Breakdown

Total Calls 4,027,229
Total Puts 2,716,323
Put/Call Ratio 0.67
Net Difference 1,310,906

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All