Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$772.17 +0.11%
(8/5 11:20) ◀
|
Wednesday, August 5, 2026 (11:25am)
January 2026
|
▶ (8/5 11:30)
◀ 8/5 11:25 ▶

Option Volume

Detail
ℹ
Current (08/05 11:25am) 5,482,738
Calls: 2,554,268 (47%)
Puts: 2,928,470 (53%)
Prior (08/04) 6,356,701
Calls: 3,794,603 (60%)
Puts: 2,562,098 (40%)
Current vs Prior -13.75%
Calls: -32.69% (Calls)
Puts: +14.30% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -59.20%
Calls: -61.12%
Puts: -57.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:25am) $970.59M
Calls: $325.59M (34%)
Puts: $645.00M (66%)
Prior (08/04) $1.68B
Calls: $1.30B (77%)
Puts: $379.21M (23%)
Current vs Prior -42.27%
Calls: -74.99%
Puts: +70.09%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -64.43%
Calls: -79.64%
Puts: -42.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:25am) 1.15
Prior (08/04) 0.68
Current vs Prior +69.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:25am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.82%0.52% | 1.06%1.06% | 1.78%1.90% | 4.04%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -22.76% | -7.02%-22.77% | -1.79%-1.79% | -2.87%-3.02% | -2.36%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -31.06% | -20.68%+14.24% | -0.55%-2.85% | -7.72%-31.59% | -10.40%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -22.76% | -7.02%-22.77% | -1.79%-1.79% | -2.87%-3.02% | -2.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.64%
Calls: 1.09% | 0.66%
Puts: 0.47% | 0.61%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -41.35% | -73.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -58.73% | -61.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($645.00M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,196 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.6183.74$83.680.2%10.985.6K
$700.00Aug 2173.6973.82$73.760.2%330.987.2K
$740.00Aug 732.4332.50$32.470.2%290.988.0K
$720.00Aug 2153.9954.12$54.060.2%50.965.3K
$745.00Aug 727.4827.55$27.520.3%1150.978.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 582.7382.93$82.830.2%21.00--
$769.00Aug 72.502.51$2.510.4%2.2K0.372.0K
$778.00Sep 1816.5616.63$16.600.4%1850.55279
$777.00Sep 1816.0816.15$16.110.4%2620.54203
$820.00Aug 547.7247.93$47.830.4%1691.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 976 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%83.5K0.038.4K
$792.00Aug 60.050.06$0.0616.7%1.9K0.02327
$793.00Aug 60.050.06$0.0616.7%1.3K0.02729
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%7.3K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1300.01730
$747.00Aug 60.050.06$0.0616.7%2220.011.1K
$748.00Aug 60.050.06$0.0616.7%1730.012.6K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.53148.91$147.222.3%--1.0022
$680.00Aug 590.5393.91$92.223.7%51.005
$690.00Aug 580.5383.91$82.224.1%51.009
$700.00Aug 570.5373.81$72.174.5%--1.0024
$705.00Aug 565.5568.81$67.184.9%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Aug 720.6823.26$21.9711.7%101.00--
$795.00Aug 721.7524.14$22.9510.4%671.002.0K
$796.00Aug 722.1925.25$23.7212.9%21.00--
$797.00Aug 723.1826.24$24.7112.4%41.00--
$798.00Aug 724.1827.18$25.6811.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,144 active (total vol 5.5M, top 252.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.260.27$0.273.7%235.5K0.137.0K
$776.00Aug 50.400.41$0.412.4%227.6K0.196.2K
$780.00Aug 50.080.09$0.0911.1%207.5K0.0519.2K
$775.00Aug 50.620.63$0.631.6%175.4K0.2610.2K
$778.00Aug 50.170.18$0.185.6%169.9K0.097.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.142.15$2.150.5%252.7K0.576.1K
$772.00Aug 51.641.65$1.650.6%224.6K0.4711.4K
$774.00Aug 52.732.75$2.740.7%212.4K0.661.9K
$775.00Aug 53.423.45$3.440.9%193.4K0.741.2K
$770.00Aug 50.940.95$0.951.1%184.2K0.3113.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 224.7%, max 1126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18223.9%18.3%1126.1%51.1K
$880.00Aug 5Sep 18170.9%15.5%1006.0%106.0K
$875.00Aug 5Sep 18164.1%15.1%985.9%604.9K
$870.00Aug 5Sep 18157.1%14.7%967.3%141.2K
$865.00Aug 5Sep 18150.2%14.4%941.3%2.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11128.7%13.8%832.5%3--
$620.00Aug 5Sep 18280.2%31.5%790.6%31128.5K
$625.00Aug 5Sep 18270.6%30.8%779.7%107132.8K
$630.00Aug 5Sep 18261.1%30.1%767.0%5611.7K
$635.00Aug 5Sep 18251.6%29.4%754.9%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 11$0.10$4.90$0.1049.00$835.10
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$805.00$810.00Aug 19$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,522 found (best R:R 69.37, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.73$18.73$0.2769.37$726.73
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$690.00$695.00Sep 4$4.87$4.87$0.1337.46$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Sep 18$4.88$4.88$0.1240.67$820.12
$795.00$790.00Aug 14$4.86$4.86$0.1434.71$790.14
$805.00$800.00Aug 21$4.86$4.86$0.1434.71$800.14
$820.00$815.00Aug 13$4.85$4.85$0.1532.33$815.15
$795.00$790.00Aug 11$4.84$4.84$0.1630.25$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 5Aug 6$0.0539.0%19.9%
$791.00Aug 5Aug 6$0.0540.9%20.3%
$724.00Aug 5Aug 6$0.0690.0%40.7%
$744.00Aug 5Aug 6$0.0654.5%28.2%
$789.00Aug 5Aug 6$0.0637.0%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0550.9%25.0%
$798.00Aug 7Aug 10$0.0519.9%13.9%
$750.00Aug 5Aug 6$0.0648.9%24.5%
$751.00Aug 5Aug 6$0.0746.9%24.0%
$692.00Aug 7Aug 14$0.0751.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,536 found (cheapest 0.45% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.84$1.65$3.49$768.51$775.490.45%
$773.00Aug 5$1.34$2.15$3.49$769.51$776.490.45%
$771.00Aug 5$2.45$1.25$3.70$767.30$774.700.48%
$774.00Aug 5$0.93$2.74$3.67$770.33$777.670.48%
$770.00Aug 5$3.14$0.95$4.09$765.91$774.090.53%
$775.00Aug 5$0.63$3.44$4.07$770.93$779.070.53%
$769.00Aug 5$3.90$0.71$4.61$764.39$773.610.60%
$776.00Aug 5$0.41$4.22$4.63$771.37$780.630.60%
$768.00Aug 5$4.72$0.53$5.25$762.75$773.250.68%
$777.00Aug 5$0.27$5.07$5.34$771.66$782.340.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 5$0.27$0.53$0.80$767.20$777.80
$776.00$768.00Aug 5$0.41$0.53$0.94$767.06$776.94
$777.00$769.00Aug 5$0.27$0.71$0.98$768.02$777.98
$775.00$768.00Aug 5$0.63$0.53$1.16$766.84$776.16
$776.00$769.00Aug 5$0.41$0.71$1.12$767.88$777.12
$777.00$770.00Aug 5$0.27$0.95$1.22$768.78$778.22
$775.00$769.00Aug 5$0.63$0.71$1.34$767.66$776.34
$776.00$770.00Aug 5$0.41$0.95$1.36$768.64$777.36
$774.00$768.00Aug 5$0.93$0.53$1.46$766.54$775.46
$775.00$770.00Aug 5$0.63$0.95$1.58$768.42$776.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 26.94, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.32$0.6826.94$666.68$708.32
685/690725/730Sep 11$4.76$0.2419.83$685.24$729.76
680/685725/730Sep 11$4.75$0.2519.00$680.25$729.75
685/690710/725Sep 11$14.04$0.9614.62$675.96$724.04
680/685710/725Sep 11$14.03$0.9714.46$670.97$724.03
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
750/751753/755Aug 17$1.84$0.1611.50$749.16$754.84
753/754756/758Aug 18$1.80$0.209.00$752.20$757.80
754/755756/758Aug 18$1.80$0.209.00$753.20$757.80
750/755760/765Aug 19$4.46$0.548.26$750.54$764.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 10$0.05$4.9599.00
$810.00$815.00$820.00Aug 11$0.05$4.9599.00
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$800.00$805.00$810.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,306 found (best net $-2.56, 1,301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$2.56$57.44
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$12.57$22.43
$660.00$640.001:2Aug 13-$0.02$19.98
$850.00$818.001:2Sep 11-$13.94$18.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.10%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.210.490.1%2.10%2.21%147910
$774.00Sep 18$15.630.480.2%2.02%2.26%2331.4K
$775.00Sep 18$15.050.470.4%1.95%2.32%3.4K9.7K
$773.00Sep 11$14.720.500.1%1.91%2.01%211100
$776.00Sep 18$14.500.470.5%1.88%2.37%4401.2K
$774.00Sep 11$14.140.490.2%1.83%2.07%34098
$777.00Sep 18$13.950.460.6%1.81%2.43%661.8K
$775.00Sep 11$13.570.470.4%1.76%2.12%230305
$778.00Sep 18$13.410.450.8%1.74%2.49%382.0K
$773.00Sep 4$13.140.500.1%1.70%1.81%41259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554,268
Total Puts 2,928,470
Put/Call Ratio 1.15
Net Difference -374,202

Prior's Put/Call Breakdown

Total Calls 3,794,603
Total Puts 2,562,098
Put/Call Ratio 0.68
Net Difference 1,232,505

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All