Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$772.26 +0.12%
(8/5 11:15) ◀
|
Wednesday, August 5, 2026 (11:20am)
January 2026
|
▶ (8/5 11:25)
◀ 8/5 11:20 ▶

Option Volume

Detail
ℹ
Current (08/05 11:20am) 5,327,267
Calls: 2,487,807 (47%)
Puts: 2,839,460 (53%)
Prior (08/04) 6,150,834
Calls: 3,660,381 (60%)
Puts: 2,490,453 (40%)
Current vs Prior -13.39%
Calls: -32.03% (Calls)
Puts: +14.01% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -60.35%
Calls: -62.13%
Puts: -58.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:20am) $938.22M
Calls: $319.51M (34%)
Puts: $618.71M (66%)
Prior (08/04) $1.56B
Calls: $1.18B (76%)
Puts: $375.29M (24%)
Current vs Prior -39.73%
Calls: -72.95%
Puts: +64.86%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -65.62%
Calls: -80.02%
Puts: -45.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:20am) 1.14
Prior (08/04) 0.68
Current vs Prior +67.75%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:20am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.82%0.52% | 1.05%1.05% | 1.78%1.90% | 4.04%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -22.96% | -6.89%-22.96% | -2.40%-2.40% | -2.81%-2.96% | -2.41%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -31.24% | -20.57%+13.95% | -1.17%-3.45% | -7.66%-31.55% | -10.44%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -22.96% | -6.89%-22.96% | -2.40%-2.40% | -2.81%-2.96% | -2.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.79%
Calls: 0.53% | 0.97%
Puts: 0.96% | 0.62%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -44.36% | -67.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -60.85% | -52.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($618.71M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,159 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.7383.86$83.800.2%10.995.6K
$700.00Aug 2173.8173.94$73.880.2%330.987.2K
$740.00Aug 732.5432.61$32.580.2%290.988.0K
$720.00Aug 2154.1154.24$54.180.2%50.965.3K
$745.00Aug 727.5827.65$27.620.3%1080.978.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 186.406.42$6.410.3%1.4K0.259.3K
$770.00Aug 72.782.79$2.790.4%13.9K0.406.3K
$771.00Aug 62.362.37$2.370.4%16.8K0.435.4K
$778.00Sep 1816.5016.57$16.540.4%1840.55279
$777.00Sep 1816.0216.09$16.060.4%2620.54203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 969 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Aug 60.050.06$0.0616.7%1.9K0.02327
$793.00Aug 60.050.06$0.0616.7%1.3K0.02729
$801.00Aug 70.050.06$0.0616.7%1660.01--
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%7.1K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1300.01730
$747.00Aug 60.050.06$0.0616.7%2200.011.1K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K
$724.00Aug 70.050.06$0.0616.7%230.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.57148.88$147.232.2%--1.0022
$680.00Aug 690.5794.02$92.293.7%51.005
$690.00Aug 680.5784.03$82.304.2%--1.0014
$705.00Aug 665.5869.04$67.315.1%451.00--
$708.00Aug 662.5866.04$64.315.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 58.578.80$8.692.6%1.6K1.00306
$782.00Aug 59.569.79$9.682.4%8661.004
$783.00Aug 510.5510.79$10.672.2%8041.0029
$784.00Aug 511.5211.79$11.662.3%4551.0026
$785.00Aug 512.5412.78$12.661.9%5281.004

Most actively traded options today. High liquidity = easy entry/exit. 3,132 active (total vol 5.3M, top 245.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.260.27$0.273.7%231.8K0.137.0K
$776.00Aug 50.410.42$0.422.4%224.5K0.196.2K
$780.00Aug 50.060.07$0.0714.3%203.4K0.0419.2K
$775.00Aug 50.640.65$0.651.5%169.1K0.2710.2K
$778.00Aug 50.160.17$0.175.9%167.2K0.097.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.072.09$2.081.0%245.5K0.566.1K
$772.00Aug 51.591.60$1.600.6%211.5K0.4611.4K
$774.00Aug 52.642.67$2.661.1%210.3K0.651.9K
$775.00Aug 53.323.35$3.340.9%192.3K0.741.2K
$770.00Aug 50.900.91$0.911.1%172.1K0.3013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 221.4%, max 1105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18222.1%18.4%1105.1%51.1K
$880.00Aug 5Sep 18169.6%15.5%992.4%106.0K
$875.00Aug 5Sep 18162.8%15.2%973.1%604.9K
$870.00Aug 5Sep 18155.9%14.8%955.1%141.2K
$865.00Aug 5Sep 18148.9%14.5%929.8%2.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11127.6%13.8%821.6%3--
$620.00Aug 5Sep 18278.5%31.4%785.7%31128.5K
$625.00Aug 5Sep 18269.0%30.8%773.8%107132.8K
$630.00Aug 5Sep 18259.5%30.1%762.2%5611.7K
$635.00Aug 5Sep 18250.1%29.4%750.1%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 44.45, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$805.00$810.00Aug 19$0.12$4.88$0.1240.67$805.12
$820.00$825.00Aug 31$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,534 found (best R:R 81.61, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.77$18.77$0.2381.61$726.77
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
$680.00$690.00Sep 11$9.73$9.73$0.2736.04$689.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 17$4.90$4.90$0.1049.00$800.10
$815.00$810.00Aug 28$4.90$4.90$0.1049.00$810.10
$850.00$840.00Aug 10$9.78$9.78$0.2244.45$840.22
$810.00$805.00Aug 13$4.87$4.87$0.1337.46$805.13
$804.00$800.00Sep 18$3.89$3.89$0.1135.36$800.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 5Aug 6$0.0538.4%19.3%
$705.00Aug 5Aug 6$0.06123.1%55.8%
$789.00Aug 5Aug 6$0.0636.5%18.8%
$791.00Aug 5Aug 6$0.0635.9%20.2%
$731.00Aug 5Aug 6$0.0777.3%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0552.8%26.0%
$749.00Aug 5Aug 6$0.0550.8%25.0%
$750.00Aug 5Aug 6$0.0648.8%24.6%
$751.00Aug 5Aug 6$0.0649.7%24.1%
$692.00Aug 7Aug 14$0.0751.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,535 found (cheapest 0.45% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.90$1.60$3.50$768.50$775.500.45%
$773.00Aug 5$1.38$2.08$3.46$769.54$776.460.45%
$774.00Aug 5$0.97$2.66$3.63$770.37$777.630.47%
$771.00Aug 5$2.51$1.21$3.72$767.28$774.720.48%
$775.00Aug 5$0.65$3.34$3.99$771.01$778.990.52%
$770.00Aug 5$3.22$0.91$4.13$765.87$774.130.53%
$776.00Aug 5$0.42$4.11$4.53$771.47$780.530.59%
$769.00Aug 5$3.99$0.68$4.67$764.33$773.670.60%
$777.00Aug 5$0.27$4.95$5.22$771.78$782.220.68%
$768.00Aug 5$4.81$0.51$5.32$762.68$773.320.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 5$0.27$0.51$0.78$767.22$777.78
$776.00$768.00Aug 5$0.42$0.51$0.93$767.07$776.93
$777.00$769.00Aug 5$0.27$0.68$0.95$768.05$777.95
$776.00$769.00Aug 5$0.42$0.68$1.10$767.90$777.10
$775.00$768.00Aug 5$0.65$0.51$1.16$766.84$776.16
$777.00$770.00Aug 5$0.27$0.91$1.18$768.82$778.18
$775.00$769.00Aug 5$0.65$0.68$1.33$767.67$776.33
$776.00$770.00Aug 5$0.42$0.91$1.33$768.67$777.33
$774.00$768.00Aug 5$0.97$0.51$1.48$766.52$775.48
$777.00$771.00Aug 5$0.27$1.21$1.48$769.52$778.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 28.69, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.36$0.6428.69$666.64$708.36
685/690725/730Sep 11$4.74$0.2618.23$685.26$729.74
680/685725/730Sep 11$4.73$0.2717.52$680.27$729.73
685/690710/725Sep 11$14.16$0.8416.86$675.84$724.16
680/685710/725Sep 11$14.15$0.8516.65$670.85$724.15
748/749753/755Aug 17$1.84$0.1611.50$747.16$754.84
750/751753/755Aug 17$1.84$0.1611.50$749.16$754.84
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
754/755756/758Aug 18$1.81$0.199.53$753.19$757.81
752/753756/758Aug 18$1.80$0.209.00$751.20$757.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 17$0.05$4.9599.00
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$845.00$850.00$855.00Aug 13$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,301 found (best net $-2.54, 1,297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$2.54$57.46
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$12.77$22.23
$660.00$640.001:2Aug 13-$0.02$19.98
$850.00$818.001:2Sep 11-$13.87$18.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.10%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.250.490.1%2.10%2.20%147910
$774.00Sep 18$15.670.480.2%2.03%2.25%2331.4K
$775.00Sep 18$15.100.470.3%1.96%2.31%3.4K9.7K
$773.00Sep 11$14.780.500.1%1.91%2.01%211100
$776.00Sep 18$14.540.470.5%1.88%2.37%4391.2K
$774.00Sep 11$14.190.490.2%1.84%2.06%33898
$777.00Sep 18$13.990.460.6%1.81%2.43%661.8K
$775.00Sep 11$13.620.470.3%1.76%2.12%130305
$778.00Sep 18$13.460.450.7%1.74%2.49%382.0K
$773.00Sep 4$13.200.500.1%1.71%1.81%41259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487,807
Total Puts 2,839,460
Put/Call Ratio 1.14
Net Difference -351,653

Prior's Put/Call Breakdown

Total Calls 3,660,381
Total Puts 2,490,453
Put/Call Ratio 0.68
Net Difference 1,169,928

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All