Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$773.13 +0.23%
(8/5 11:10) ◀
|
Wednesday, August 5, 2026 (11:15am)
January 2026
|
▶ (8/5 11:20)
◀ 8/5 11:15 ▶

Option Volume

Detail
ℹ
Current (08/05 11:15am) 4,977,592
Calls: 2,352,543 (47%)
Puts: 2,625,049 (53%)
Prior (08/04) 5,975,655
Calls: 3,549,571 (59%)
Puts: 2,426,084 (41%)
Current vs Prior -16.70%
Calls: -33.72% (Calls)
Puts: +8.20% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -62.96%
Calls: -64.19%
Puts: -61.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:15am) $848.13M
Calls: $339.93M (40%)
Puts: $508.21M (60%)
Prior (08/04) $1.46B
Calls: $1.09B (74%)
Puts: $376.47M (26%)
Current vs Prior -42.00%
Calls: -68.69%
Puts: +34.99%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -68.92%
Calls: -78.75%
Puts: -55.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:15am) 1.12
Prior (08/04) 0.68
Current vs Prior +63.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:15am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.82%0.51% | 1.05%1.05% | 1.78%1.91% | 4.04%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -23.63% | -6.99%-23.63% | -2.27%-2.27% | -2.71%-2.74% | -2.30%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -31.84% | -20.66%+12.96% | -1.04%-3.32% | -7.56%-31.40% | -10.34%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -23.63% | -6.99%-23.63% | -2.27%-2.27% | -2.71%-2.74% | -2.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.64%
Calls: 0.56% | 0.67%
Puts: 0.93% | 0.60%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -43.61% | -73.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -60.32% | -61.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.5684.70$84.630.2%10.995.6K
$700.00Aug 2174.6474.78$74.710.2%330.987.2K
$720.00Aug 2154.9355.06$55.000.2%50.965.3K
$740.00Aug 733.3733.45$33.410.2%241.008.0K
$745.00Aug 728.4228.49$28.460.2%970.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 576.7877.02$76.900.3%21.00--
$845.00Aug 571.7872.02$71.900.3%221.00--
$776.00Sep 1815.2215.28$15.250.4%4260.521.0K
$780.00Sep 1817.1217.19$17.160.4%6060.561.2K
$774.00Aug 104.864.88$4.870.4%1.3K0.53196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%54.0K0.033.6K
$794.00Aug 60.050.06$0.0616.7%5350.02412
$795.00Aug 60.050.06$0.0616.7%4.5K0.01582
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%7.0K0.026.0K
$760.00Aug 50.050.06$0.0616.7%31.5K0.0219.3K
$746.00Aug 60.050.06$0.0616.7%1300.01730
$747.00Aug 60.050.06$0.0616.7%2180.011.1K
$748.00Aug 60.050.06$0.0616.7%1710.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5146.45149.90$148.182.3%--1.0022
$680.00Aug 591.4594.90$93.183.7%51.005
$690.00Aug 581.5184.90$83.214.1%51.009
$700.00Aug 571.4674.90$73.184.7%--1.0024
$705.00Aug 566.5169.83$68.174.9%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1435.1538.34$36.758.7%2761.009
$815.00Aug 1440.1443.65$41.908.4%5441.007
$820.00Aug 1445.0948.49$46.797.3%21.001
$825.00Aug 1450.0953.29$51.696.2%8701.001
$830.00Aug 1455.0958.76$56.936.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 4.9M, top 222.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.400.41$0.412.4%221.5K0.187.0K
$776.00Aug 50.600.61$0.611.6%211.4K0.246.2K
$780.00Aug 50.120.13$0.137.7%197.5K0.0619.2K
$778.00Aug 50.260.27$0.273.7%161.2K0.137.1K
$775.00Aug 50.900.91$0.911.1%157.9K0.3310.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 51.641.65$1.650.6%222.2K0.496.1K
$774.00Aug 52.142.16$2.150.9%202.1K0.581.9K
$775.00Aug 52.752.77$2.760.7%186.9K0.671.2K
$772.00Aug 51.241.25$1.250.8%177.0K0.4011.4K
$770.00Aug 50.690.70$0.701.4%152.0K0.2513.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 222.1%, max 1083.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18219.2%18.5%1083.6%51.1K
$880.00Aug 5Sep 18167.1%15.5%977.0%106.0K
$875.00Aug 5Sep 18160.3%15.2%953.6%604.9K
$870.00Aug 5Sep 18153.5%14.8%936.9%141.2K
$865.00Aug 5Sep 18146.6%14.5%912.9%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11125.5%13.9%803.8%3--
$620.00Aug 5Sep 18277.2%31.6%778.6%31128.5K
$625.00Aug 5Sep 18267.8%30.8%769.0%106132.8K
$630.00Aug 5Sep 18258.4%30.2%756.4%5511.7K
$635.00Aug 5Sep 18249.0%29.5%743.4%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$805.00$810.00Aug 18$0.12$4.88$0.1240.67$805.12
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.10$4.90$0.1049.00$689.90
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,551 found (best R:R 259.87, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$680.00$690.00Sep 4$9.82$9.82$0.1854.56$689.82
$708.00$730.00Aug 17$21.60$21.60$0.4054.00$729.60
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$895.00$835.00Aug 7$59.77$59.77$0.23259.87$835.23
$825.00$820.00Aug 14$4.90$4.90$0.1049.00$820.10
$830.00$820.00Aug 17$9.79$9.79$0.2146.62$820.21
$835.00$830.00Aug 13$4.89$4.89$0.1144.45$830.11
$820.00$815.00Aug 14$4.89$4.89$0.1144.45$815.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$792.00Aug 5Aug 6$0.0540.6%20.4%
$793.00Aug 5Aug 6$0.0542.4%21.3%
$796.00Aug 6Aug 7$0.0522.8%18.7%
$790.00Aug 5Aug 6$0.0639.1%19.4%
$791.00Aug 5Aug 6$0.0638.7%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0551.7%25.6%
$750.00Aug 5Aug 6$0.0549.8%24.7%
$751.00Aug 5Aug 6$0.0550.6%24.3%
$752.00Aug 5Aug 6$0.0648.6%23.8%
$793.00Aug 5Aug 6$0.0642.4%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,529 found (cheapest 0.45% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 5$1.80$1.65$3.45$769.55$776.450.45%
$774.00Aug 5$1.31$2.15$3.46$770.54$777.460.45%
$772.00Aug 5$2.40$1.25$3.65$768.35$775.650.47%
$775.00Aug 5$0.91$2.76$3.67$771.33$778.670.47%
$771.00Aug 5$3.09$0.94$4.03$766.97$775.030.52%
$776.00Aug 5$0.61$3.47$4.08$771.92$780.080.53%
$770.00Aug 5$3.84$0.70$4.54$765.46$774.540.59%
$777.00Aug 5$0.41$4.26$4.67$772.33$781.670.60%
$769.00Aug 5$4.67$0.52$5.19$763.81$774.190.67%
$778.00Aug 5$0.27$5.12$5.39$772.61$783.390.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 5$0.27$0.52$0.79$768.21$778.79
$777.00$769.00Aug 5$0.41$0.52$0.93$768.07$777.93
$778.00$770.00Aug 5$0.27$0.70$0.97$769.03$778.97
$777.00$770.00Aug 5$0.41$0.70$1.11$768.89$778.11
$776.00$769.00Aug 5$0.61$0.52$1.13$767.87$777.13
$778.00$771.00Aug 5$0.27$0.94$1.21$769.79$779.21
$776.00$770.00Aug 5$0.61$0.70$1.31$768.69$777.31
$777.00$771.00Aug 5$0.41$0.94$1.35$769.65$778.35
$775.00$769.00Aug 5$0.91$0.52$1.43$767.57$776.43
$776.00$771.00Aug 5$0.61$0.94$1.55$769.45$777.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 16.24, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
685/690710/725Sep 11$14.05$0.9514.79$675.95$724.05
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
753/754756/758Aug 18$1.83$0.1710.76$752.17$757.83
754/755756/758Aug 18$1.83$0.1710.76$753.17$757.83
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
751/752756/758Aug 18$1.81$0.199.53$750.19$757.81
752/753756/758Aug 18$1.81$0.199.53$751.19$757.81
750/751756/758Aug 18$1.80$0.209.00$749.20$757.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 11$0.06$4.9482.33
$830.00$835.00$840.00Aug 13$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,303 found (best net $-2.17, 1,300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$2.17$57.83
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$11.98$23.02
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$12.81$19.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.10%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.230.490.1%2.10%2.21%2141.4K
$775.00Sep 18$15.650.480.2%2.02%2.27%2.9K9.7K
$776.00Sep 18$15.080.480.4%1.95%2.32%4391.2K
$774.00Sep 11$14.740.500.1%1.91%2.02%33898
$777.00Sep 18$14.520.470.5%1.88%2.38%651.8K
$775.00Sep 11$14.160.480.2%1.83%2.07%130305
$778.00Sep 18$13.980.460.6%1.81%2.44%382.0K
$776.00Sep 11$13.590.470.4%1.76%2.13%1973
$779.00Sep 18$13.440.450.8%1.74%2.50%171.2K
$774.00Sep 4$13.160.500.1%1.70%1.81%129528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,352,543
Total Puts 2,625,049
Put/Call Ratio 1.12
Net Difference -272,506

Prior's Put/Call Breakdown

Total Calls 3,549,571
Total Puts 2,426,084
Put/Call Ratio 0.68
Net Difference 1,123,487

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All