Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$773.56 +0.29%
(8/5 11:05) ◀
|
Wednesday, August 5, 2026 (11:10am)
January 2026
|
▶ (8/5 11:15)
◀ 8/5 11:10 ▶

Option Volume

Detail
ℹ
Current (08/05 11:10am) 4,820,731
Calls: 2,290,640 (48%)
Puts: 2,530,091 (52%)
Prior (08/04) 5,753,842
Calls: 3,431,405 (60%)
Puts: 2,322,437 (40%)
Current vs Prior -16.22%
Calls: -33.24% (Calls)
Puts: +8.94% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -64.12%
Calls: -65.14%
Puts: -63.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:10am) $821.16M
Calls: $351.23M (43%)
Puts: $469.93M (57%)
Prior (08/04) $1.40B
Calls: $1.03B (74%)
Puts: $361.91M (26%)
Current vs Prior -41.19%
Calls: -66.05%
Puts: +29.85%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -69.91%
Calls: -78.04%
Puts: -58.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:10am) 1.10
Prior (08/04) 0.68
Current vs Prior +63.20%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:10am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.82%0.52% | 1.05%1.05% | 1.79%1.91% | 4.05%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -22.32% | -6.75%-22.32% | -2.09%-2.09% | -2.34%-2.66% | -2.04%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -30.67% | -20.45%+14.90% | -0.86%-3.14% | -7.21%-31.34% | -10.10%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -22.32% | -6.75%-22.32% | -2.09%-2.09% | -2.34%-2.66% | -2.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.95%
Calls: 0.49% | 0.93%
Puts: 0.51% | 0.96%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -62.41% | -60.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -73.54% | -43.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,180 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.9585.08$85.020.2%10.995.6K
$700.00Aug 2175.0275.16$75.090.2%330.987.2K
$740.00Aug 733.7633.83$33.800.2%241.008.0K
$720.00Aug 2155.3055.43$55.360.2%50.965.3K
$745.00Aug 728.8028.87$28.840.2%971.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 187.697.71$7.700.3%5150.302.2K
$773.00Aug 73.503.51$3.510.3%3.5K0.481.5K
$754.00Sep 187.917.94$7.930.4%2340.301.2K
$771.00Sep 1812.9813.03$13.010.4%1970.47763
$770.00Sep 1812.6012.65$12.630.4%2.2K0.467.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Aug 60.050.06$0.0616.7%5200.02412
$795.00Aug 60.050.06$0.0616.7%4.5K0.02582
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
$804.00Aug 70.050.06$0.0616.7%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%6.0K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1180.01730
$747.00Aug 60.050.06$0.0616.7%2110.011.1K
$748.00Aug 60.050.06$0.0616.7%1510.012.6K
$724.00Aug 70.050.06$0.0616.7%230.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5146.85150.19$148.522.2%--1.0022
$680.00Aug 591.8595.21$93.533.6%51.005
$690.00Aug 581.8585.21$83.534.0%51.009
$700.00Aug 571.8575.21$73.534.6%--1.0024
$705.00Aug 566.9570.23$68.594.8%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1434.7738.21$36.499.4%2761.009
$815.00Aug 1439.8043.20$41.508.2%5441.007
$820.00Aug 1444.7548.19$46.477.4%21.001
$825.00Aug 1449.7553.19$51.476.7%8701.001
$830.00Aug 1454.7958.19$56.496.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,098 active (total vol 4.8M, top 217.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.490.50$0.502.0%217.5K0.207.0K
$776.00Aug 50.730.74$0.741.4%204.8K0.286.2K
$780.00Aug 50.150.16$0.166.3%194.2K0.0819.2K
$778.00Aug 50.320.33$0.333.0%158.6K0.157.1K
$775.00Aug 51.061.07$1.070.9%148.8K0.3610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 51.501.51$1.510.7%210.3K0.466.1K
$774.00Aug 51.961.97$1.970.5%196.9K0.551.9K
$775.00Aug 52.522.54$2.530.8%184.5K0.641.2K
$772.00Aug 51.141.15$1.150.9%167.9K0.3711.4K
$770.00Aug 50.650.66$0.661.5%145.4K0.2313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 221.9%, max 1073.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18216.8%18.5%1073.9%51.1K
$880.00Aug 5Sep 18165.1%15.5%962.7%106.0K
$875.00Aug 5Sep 18158.4%15.2%945.1%604.9K
$870.00Aug 5Sep 18151.6%14.8%924.0%141.2K
$865.00Aug 5Sep 18144.7%14.5%900.5%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11123.8%13.9%793.4%3--
$620.00Aug 5Sep 18275.5%31.5%774.8%31128.5K
$625.00Aug 5Sep 18266.1%30.8%762.9%106132.8K
$630.00Aug 5Sep 18256.8%30.2%751.4%5511.7K
$635.00Aug 5Sep 18247.6%29.5%739.3%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 17$0.12$4.88$0.1240.67$805.12
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,478 found (best R:R 245.15, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$708.00$730.00Aug 17$21.64$21.64$0.3660.11$729.64
$675.00$680.00Aug 28$4.90$4.90$0.1049.00$679.90
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$818.00Sep 11$31.87$31.87$0.13245.15$818.13
$805.00$800.00Aug 21$4.87$4.87$0.1337.46$800.13
$810.00$805.00Aug 28$4.85$4.85$0.1532.33$805.15
$810.00$805.00Aug 10$4.84$4.84$0.1630.25$805.16
$805.00$800.00Aug 19$4.84$4.84$0.1630.25$800.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 5Aug 6$0.0588.2%40.6%
$727.00Aug 5Aug 6$0.0584.7%41.1%
$793.00Aug 5Aug 6$0.0541.3%20.9%
$796.00Aug 6Aug 7$0.0522.4%18.4%
$726.00Aug 5Aug 6$0.0686.4%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0552.0%26.0%
$750.00Aug 5Aug 6$0.0550.1%25.0%
$751.00Aug 5Aug 6$0.0551.0%24.6%
$752.00Aug 5Aug 6$0.0649.0%24.1%
$753.00Aug 5Aug 6$0.0746.9%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,529 found (cheapest 0.45% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 5$1.51$1.97$3.48$770.52$777.480.45%
$773.00Aug 5$2.05$1.51$3.56$769.44$776.560.46%
$775.00Aug 5$1.07$2.53$3.60$771.40$778.600.47%
$772.00Aug 5$2.69$1.15$3.84$768.16$775.840.50%
$776.00Aug 5$0.74$3.20$3.94$772.06$779.940.51%
$771.00Aug 5$3.41$0.87$4.28$766.72$775.280.55%
$777.00Aug 5$0.50$3.95$4.45$772.55$781.450.58%
$770.00Aug 5$4.20$0.66$4.86$765.14$774.860.63%
$778.00Aug 5$0.33$4.79$5.12$772.88$783.120.66%
$769.00Aug 5$5.04$0.50$5.54$763.46$774.540.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 5$0.33$0.50$0.83$768.17$778.83
$777.00$769.00Aug 5$0.50$0.50$1.00$768.00$778.00
$778.00$770.00Aug 5$0.33$0.66$0.99$769.01$778.99
$777.00$770.00Aug 5$0.50$0.66$1.16$768.84$778.16
$776.00$769.00Aug 5$0.74$0.50$1.24$767.76$777.24
$778.00$771.00Aug 5$0.33$0.87$1.20$769.80$779.20
$776.00$770.00Aug 5$0.74$0.66$1.40$768.60$777.40
$777.00$771.00Aug 5$0.50$0.87$1.37$769.63$778.37
$778.00$772.00Aug 5$0.33$1.15$1.48$770.52$779.48
$775.00$769.00Aug 5$1.07$0.50$1.57$767.43$776.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 20.43, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.30$0.7020.43$675.70$724.30
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
750/751753/755Aug 18$1.86$0.1413.29$749.14$754.86
754/755756/758Aug 18$1.82$0.1810.11$753.18$757.82
685/690725/730Sep 11$4.54$0.469.87$685.46$729.54
753/754756/758Aug 18$1.81$0.199.53$752.19$757.81
750/755760/765Aug 19$4.52$0.489.42$750.48$764.52
752/753756/758Aug 18$1.80$0.209.00$751.20$757.80
750/751756/758Aug 18$1.79$0.218.52$749.21$757.79
756/757758/760Aug 18$1.79$0.218.52$755.21$759.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 12$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$845.00$850.00$855.00Aug 17$0.06$4.9482.33
$845.00$850.00$855.00Aug 13$0.07$4.9370.43
$775.00$780.00$785.00Aug 19$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,310 found (best net $-1.26, 1,306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$1.26$58.74
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$11.44$23.56
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$12.74$19.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.13%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.470.490.1%2.13%2.19%2141.4K
$775.00Sep 18$15.890.480.2%2.05%2.24%2.9K9.7K
$776.00Sep 18$15.310.470.3%1.98%2.29%4391.2K
$774.00Sep 11$14.970.500.1%1.94%1.99%33798
$777.00Sep 18$14.750.470.4%1.91%2.35%651.8K
$775.00Sep 11$14.390.490.2%1.86%2.05%122305
$778.00Sep 18$14.210.460.6%1.84%2.41%382.0K
$776.00Sep 11$13.820.480.3%1.79%2.10%1973
$779.00Sep 18$13.670.450.7%1.77%2.47%171.2K
$774.00Sep 4$13.390.500.1%1.73%1.79%129528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,290,640
Total Puts 2,530,091
Put/Call Ratio 1.10
Net Difference -239,451

Prior's Put/Call Breakdown

Total Calls 3,431,405
Total Puts 2,322,437
Put/Call Ratio 0.68
Net Difference 1,108,968

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All