Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$773.67 +0.30%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (11:05am)
January 2026
|
▶ (8/5 11:10)
◀ 8/5 11:05 ▶

Option Volume

Detail
ℹ
Current (08/05 11:05am) 4,702,185
Calls: 2,234,021 (48%)
Puts: 2,468,164 (52%)
Prior (08/04) 5,406,366
Calls: 3,184,982 (59%)
Puts: 2,221,384 (41%)
Current vs Prior -13.03%
Calls: -29.86% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -65.00%
Calls: -66.00%
Puts: -64.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:05am) $813.08M
Calls: $356.19M (44%)
Puts: $456.90M (56%)
Prior (08/04) $1.31B
Calls: $975.96M (74%)
Puts: $334.81M (26%)
Current vs Prior -37.97%
Calls: -63.50%
Puts: +36.47%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -70.20%
Calls: -77.73%
Puts: -59.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:05am) 1.10
Prior (08/04) 0.70
Current vs Prior +58.41%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:05am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 0.84%0.53% | 1.08%1.08% | 1.80%1.93% | 4.07%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -20.59% | -4.12%-20.60% | -0.06%-0.06% | -1.36%-1.75% | -1.68%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -29.13% | -18.21%+17.44% | +1.19%-1.14% | -6.28%-30.70% | -9.77%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -20.59% | -4.12%-20.60% | -0.06%-0.06% | -1.36%-1.75% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.61%
Calls: 0.92% | 0.59%
Puts: 1.03% | 0.63%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -26.32% | -74.58%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -48.15% | -63.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,188 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2175.1775.29$75.230.2%330.987.2K
$690.00Aug 2185.0885.22$85.150.2%10.995.6K
$740.00Aug 733.8933.96$33.920.2%241.008.0K
$745.00Aug 728.9329.00$28.970.2%871.008.2K
$750.00Aug 724.0124.07$24.040.2%1700.9512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 1816.9517.02$16.990.4%6060.561.2K
$770.00Aug 72.392.40$2.400.4%12.2K0.356.3K
$774.00Sep 1814.1914.25$14.220.4%2270.501.6K
$779.00Sep 1816.4516.52$16.490.4%5790.5558
$772.00Aug 62.302.31$2.300.4%9.2K0.413.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 60.050.06$0.0616.7%4.5K0.02582
$804.00Aug 70.050.06$0.0616.7%120.01--
$805.00Aug 70.050.06$0.0616.7%5200.011.2K
$815.00Aug 100.050.06$0.0616.7%1520.011.6K
$820.00Aug 110.050.06$0.0616.7%1270.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%5.9K0.026.0K
$746.00Aug 60.050.06$0.0616.7%1130.01730
$747.00Aug 60.050.06$0.0616.7%2110.011.1K
$724.00Aug 70.050.06$0.0616.7%230.012.6K
$725.00Aug 70.050.06$0.0616.7%1140.0123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,531 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5147.08150.19$148.642.1%--1.0022
$680.00Aug 592.0895.23$93.663.4%51.005
$690.00Aug 582.0885.23$83.663.8%51.009
$700.00Aug 571.9275.21$73.574.5%--1.0024
$705.00Aug 567.0370.23$68.634.7%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1434.7738.04$36.419.0%2761.009
$815.00Aug 1439.8043.02$41.417.8%5441.007
$820.00Aug 1444.7548.00$46.387.0%21.001
$825.00Aug 1449.7553.11$51.436.5%8701.001
$830.00Aug 1454.7958.11$56.455.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 4.7M, top 215.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.560.57$0.561.8%215.1K0.237.0K
$776.00Aug 50.820.83$0.831.2%194.8K0.306.2K
$780.00Aug 50.170.18$0.185.6%192.2K0.0819.2K
$778.00Aug 50.370.38$0.382.6%156.7K0.177.1K
$775.00Aug 51.171.18$1.170.9%143.0K0.3810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 51.481.50$1.491.3%200.1K0.446.1K
$774.00Aug 51.931.95$1.941.0%192.6K0.521.9K
$775.00Aug 52.482.50$2.490.8%182.4K0.611.2K
$772.00Aug 51.121.14$1.131.8%161.5K0.3511.4K
$770.00Aug 50.640.65$0.651.5%141.5K0.2213.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 219.5%, max 1064.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18214.7%18.4%1064.2%51.1K
$880.00Aug 5Sep 18163.4%15.6%948.7%106.0K
$875.00Aug 5Sep 18156.7%15.3%926.8%554.9K
$870.00Aug 5Sep 18150.0%14.9%906.9%141.2K
$865.00Aug 5Sep 18143.2%14.6%881.4%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11122.5%14.0%774.5%3--
$620.00Aug 5Sep 18273.6%31.5%767.8%31128.5K
$625.00Aug 5Sep 18264.3%30.8%757.1%106132.8K
$630.00Aug 5Sep 18255.0%30.2%744.7%5511.7K
$635.00Aug 5Sep 18245.9%29.5%733.6%48.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 14$0.10$4.90$0.1049.00$805.10
$825.00$830.00Aug 31$0.10$4.90$0.1049.00$825.10
$805.00$810.00Aug 17$0.12$4.88$0.1240.67$805.12
$835.00$840.00Sep 11$0.12$4.88$0.1240.67$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.30$4.70$0.3015.67$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,511 found (best R:R 212.33, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$708.00$730.00Aug 17$21.65$21.65$0.3561.86$729.65
$710.00$715.00Aug 12$4.90$4.90$0.1049.00$714.90
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$818.00Sep 11$31.85$31.85$0.15212.33$818.15
$815.00$810.00Aug 28$4.90$4.90$0.1049.00$810.10
$820.00$815.00Aug 28$4.90$4.90$0.1049.00$815.10
$805.00$800.00Aug 19$4.88$4.88$0.1240.67$800.12
$795.00$790.00Aug 12$4.85$4.85$0.1532.33$790.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$793.00Aug 5Aug 6$0.0540.6%20.7%
$794.00Aug 5Aug 6$0.0542.4%21.1%
$797.00Aug 6Aug 7$0.0523.0%18.9%
$719.00Aug 5Aug 6$0.0698.0%45.4%
$723.00Aug 5Aug 6$0.0691.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0553.9%27.0%
$749.00Aug 5Aug 6$0.0552.0%26.1%
$750.00Aug 5Aug 6$0.0650.1%25.7%
$751.00Aug 5Aug 6$0.0651.0%25.2%
$752.00Aug 5Aug 6$0.0749.0%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,526 found (cheapest 0.46% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 5$1.62$1.94$3.56$770.44$777.560.46%
$773.00Aug 5$2.17$1.49$3.66$769.34$776.660.47%
$775.00Aug 5$1.17$2.49$3.66$771.34$778.660.47%
$772.00Aug 5$2.81$1.13$3.94$768.06$775.940.51%
$776.00Aug 5$0.83$3.14$3.97$772.03$779.970.51%
$771.00Aug 5$3.54$0.86$4.40$766.60$775.400.57%
$777.00Aug 5$0.56$3.88$4.44$772.56$781.440.57%
$770.00Aug 5$4.32$0.65$4.97$765.03$774.970.64%
$778.00Aug 5$0.38$4.70$5.08$772.92$783.080.66%
$769.00Aug 5$5.17$0.49$5.66$763.34$774.660.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 5$0.38$0.49$0.87$768.13$778.87
$778.00$770.00Aug 5$0.38$0.65$1.03$768.97$779.03
$777.00$769.00Aug 5$0.56$0.49$1.05$767.95$778.05
$777.00$770.00Aug 5$0.56$0.65$1.21$768.79$778.21
$778.00$771.00Aug 5$0.38$0.86$1.24$769.76$779.24
$776.00$769.00Aug 5$0.83$0.49$1.32$767.68$777.32
$777.00$771.00Aug 5$0.56$0.86$1.42$769.58$778.42
$776.00$770.00Aug 5$0.83$0.65$1.48$768.52$777.48
$778.00$772.00Aug 5$0.38$1.13$1.51$770.49$779.51
$775.00$769.00Aug 5$1.17$0.49$1.66$767.34$776.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 18.74, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.24$0.7618.74$675.76$724.24
685/690725/730Sep 11$4.72$0.2816.86$685.28$729.72
736/737738/740Sep 11$1.87$0.1314.38$735.13$739.87
734/735738/740Sep 11$1.86$0.1413.29$733.14$739.86
735/736738/740Sep 11$1.86$0.1413.29$734.14$739.86
749/750753/755Aug 17$1.84$0.1611.50$748.16$754.84
748/749753/755Aug 18$1.82$0.1810.11$747.18$754.82
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82
756/757765/766Aug 18$0.90$0.109.00$756.10$765.90
755/756765/766Aug 18$0.89$0.118.09$755.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$865.00$875.00Aug 10$0.10$9.9099.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$810.00$815.00$820.00Aug 12$0.06$4.9482.33
$815.00$820.00$825.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,309 found (best net $-1.45, 1,306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10$0.00$25.00
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$1.45$58.55
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$11.50$23.50
$660.00$640.001:2Aug 13-$0.03$19.97
$850.00$818.001:2Sep 11-$12.69$19.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.15%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.610.500.0%2.15%2.19%1641.4K
$775.00Sep 18$16.020.490.2%2.07%2.24%2.9K9.7K
$776.00Sep 18$15.450.470.3%2.00%2.30%4391.2K
$774.00Sep 11$15.110.510.0%1.95%2.00%33798
$777.00Sep 18$14.890.470.4%1.92%2.36%651.8K
$775.00Sep 11$14.530.490.2%1.88%2.05%118305
$778.00Sep 18$14.340.460.6%1.85%2.41%382.0K
$776.00Sep 11$13.960.480.3%1.80%2.11%1973
$779.00Sep 18$13.810.450.7%1.78%2.47%171.2K
$774.00Sep 4$13.540.510.0%1.75%1.79%129528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,234,021
Total Puts 2,468,164
Put/Call Ratio 1.10
Net Difference -234,143

Prior's Put/Call Breakdown

Total Calls 3,184,982
Total Puts 2,221,384
Put/Call Ratio 0.70
Net Difference 963,598

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All