Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$773.57 +0.29%
(8/5 10:55) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 11:05)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 4,525,696
Calls: 2,167,387 (48%)
Puts: 2,358,309 (52%)
Prior (08/04) 5,112,332
Calls: 3,024,981 (59%)
Puts: 2,087,351 (41%)
Current vs Prior -11.47%
Calls: -28.35% (Calls)
Puts: +12.98% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -66.32%
Calls: -67.01%
Puts: -65.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $791.63M
Calls: $339.39M (43%)
Puts: $452.24M (57%)
Prior (08/04) $1.17B
Calls: $851.80M (73%)
Puts: $320.16M (27%)
Current vs Prior -32.45%
Calls: -60.16%
Puts: +41.25%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -70.99%
Calls: -78.78%
Puts: -59.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 1.09
Prior (08/04) 0.69
Current vs Prior +57.69%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 0.84%0.53% | 1.07%1.07% | 1.80%1.92% | 4.07%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -20.20% | -4.99%-20.19% | -0.77%-0.77% | -1.63%-1.94% | -1.63%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -28.77% | -18.95%+18.04% | +0.48%-1.84% | -6.54%-30.83% | -9.73%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -20.20% | -4.99%-20.19% | -0.77%-0.77% | -1.63%-1.94% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.62%
Calls: 0.47% | 0.61%
Puts: 0.50% | 0.63%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -63.91% | -74.17%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -74.60% | -62.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,196 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.9685.09$85.030.2%10.995.6K
$700.00Aug 2175.0475.17$75.110.2%320.987.2K
$720.00Aug 2155.3155.44$55.380.2%50.965.3K
$740.00Aug 733.7633.84$33.800.2%241.008.0K
$747.00Aug 726.8326.90$26.870.3%1260.959.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 52.562.57$2.570.4%180.0K0.621.2K
$780.00Sep 1817.0217.09$17.060.4%6060.561.2K
$778.00Sep 1816.0416.11$16.080.4%1840.54279
$777.00Sep 1815.5715.64$15.610.4%2590.53203
$765.00Sep 1810.9010.95$10.930.5%5670.406.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%48.7K0.033.6K
$794.00Aug 60.050.06$0.0616.7%5150.02412
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
$804.00Aug 70.050.06$0.0616.7%120.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 50.050.06$0.0616.7%4.2K0.026.1K
$744.00Aug 60.050.06$0.0616.7%1030.011.6K
$745.00Aug 60.050.06$0.0616.7%3230.013.0K
$746.00Aug 60.050.06$0.0616.7%1030.01730
$723.00Aug 70.050.06$0.0616.7%1030.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,529 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5146.84150.19$148.512.3%--1.0022
$680.00Aug 691.8595.22$93.543.6%51.005
$690.00Aug 681.8585.20$83.534.0%--1.0014
$705.00Aug 666.8570.03$68.444.6%451.00--
$708.00Aug 663.8567.03$65.444.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 510.4110.64$10.532.2%4251.0026
$785.00Aug 511.4011.63$11.522.0%4661.004
$786.00Aug 512.4012.62$12.511.8%2071.00--
$787.00Aug 513.3913.62$13.511.7%941.00--
$788.00Aug 514.3914.62$14.511.6%581.003

Most actively traded options today. High liquidity = easy entry/exit. 3,082 active (total vol 4.5M, top 210.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.530.54$0.541.9%210.9K0.227.0K
$776.00Aug 50.790.80$0.801.3%190.1K0.296.2K
$780.00Aug 50.150.16$0.166.3%189.4K0.0819.2K
$778.00Aug 50.350.36$0.362.8%153.7K0.167.1K
$775.00Aug 51.131.14$1.130.9%136.1K0.3810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 51.541.55$1.550.6%188.7K0.456.1K
$774.00Aug 52.002.01$2.010.5%186.3K0.541.9K
$775.00Aug 52.562.57$2.570.4%180.0K0.621.2K
$772.00Aug 51.171.18$1.170.9%152.6K0.3611.4K
$770.00Aug 50.670.68$0.681.5%133.4K0.2313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 218.4%, max 1044.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18213.1%18.6%1044.7%51.1K
$880.00Aug 5Sep 18162.2%15.7%930.4%106.0K
$875.00Aug 5Sep 18155.6%15.3%914.2%554.9K
$870.00Aug 5Sep 18148.9%15.0%891.1%141.2K
$865.00Aug 5Sep 18142.2%14.6%873.4%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18271.3%31.4%763.0%31128.5K
$850.00Aug 5Sep 11121.6%14.1%761.7%3--
$625.00Aug 5Sep 18262.1%30.7%752.4%106132.8K
$630.00Aug 5Sep 18252.9%30.1%740.1%5511.7K
$635.00Aug 5Sep 18243.8%29.4%728.9%48.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Aug 31$0.10$4.90$0.1049.00$825.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
$835.00$840.00Sep 11$0.12$4.88$0.1240.67$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.30$4.70$0.3015.67$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 534.71, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
$718.00$724.00Aug 13$5.86$5.86$0.1441.86$723.86
$690.00$695.00Aug 14$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$825.00Sep 18$74.86$74.86$0.14534.71$825.14
$850.00$818.00Sep 11$31.84$31.84$0.16199.00$818.16
$830.00$820.00Aug 17$9.90$9.90$0.1099.00$820.10
$820.00$810.00Aug 18$9.88$9.88$0.1282.33$810.12
$815.00$810.00Aug 10$4.89$4.89$0.1144.45$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 5Aug 6$0.0570.0%35.8%
$792.00Aug 5Aug 6$0.0538.6%19.9%
$793.00Aug 5Aug 6$0.0540.4%20.8%
$796.00Aug 6Aug 7$0.0522.2%18.3%
$760.00Aug 5Aug 6$0.0638.7%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 5Aug 6$0.0555.2%27.8%
$748.00Aug 5Aug 6$0.0553.3%26.9%
$749.00Aug 5Aug 6$0.0651.4%26.5%
$750.00Aug 5Aug 6$0.0652.4%26.1%
$796.00Aug 6Aug 10$0.0622.2%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,525 found (cheapest 0.46% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 5$1.58$2.01$3.59$770.41$777.590.46%
$773.00Aug 5$2.12$1.55$3.67$769.33$776.670.47%
$775.00Aug 5$1.13$2.57$3.70$771.30$778.700.48%
$772.00Aug 5$2.74$1.17$3.91$768.09$775.910.51%
$776.00Aug 5$0.80$3.23$4.03$771.97$780.030.52%
$771.00Aug 5$3.46$0.90$4.36$766.64$775.360.56%
$777.00Aug 5$0.54$3.97$4.51$772.49$781.510.58%
$770.00Aug 5$4.23$0.68$4.91$765.09$774.910.63%
$778.00Aug 5$0.36$4.80$5.16$772.84$783.160.67%
$769.00Aug 5$5.07$0.52$5.59$763.41$774.590.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 5$0.36$0.52$0.88$768.12$778.88
$778.00$770.00Aug 5$0.36$0.68$1.04$768.96$779.04
$777.00$769.00Aug 5$0.54$0.52$1.06$767.94$778.06
$777.00$770.00Aug 5$0.54$0.68$1.22$768.78$778.22
$778.00$771.00Aug 5$0.36$0.90$1.26$769.74$779.26
$776.00$769.00Aug 5$0.80$0.52$1.32$767.68$777.32
$776.00$770.00Aug 5$0.80$0.68$1.48$768.52$777.48
$777.00$771.00Aug 5$0.54$0.90$1.44$769.56$778.44
$778.00$772.00Aug 5$0.36$1.17$1.53$770.47$779.53
$775.00$769.00Aug 5$1.13$0.52$1.65$767.35$776.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 16.86, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.72$0.2816.86$685.28$729.72
685/690710/725Sep 11$14.14$0.8616.44$675.86$724.14
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
748/749753/755Aug 18$1.84$0.1611.50$747.16$754.84
736/737738/740Sep 11$1.80$0.209.00$735.20$739.80
731/732738/740Sep 11$1.79$0.218.52$730.21$739.79
734/735738/740Sep 11$1.79$0.218.52$733.21$739.79
735/736738/740Sep 11$1.79$0.218.52$734.21$739.79
756/757765/766Aug 18$0.89$0.118.09$756.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 13$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$840.00$845.00$850.00Aug 13$0.06$4.9482.33
$820.00$825.00$830.00Aug 14$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,312 found (best net $-1.48, 1,310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$1.48$58.52
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$11.60$23.40
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$12.89$19.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.14%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.550.500.1%2.14%2.20%1381.4K
$775.00Sep 18$15.970.480.2%2.06%2.25%2.8K9.7K
$776.00Sep 18$15.400.470.3%1.99%2.30%4391.2K
$774.00Sep 11$15.060.510.1%1.95%2.00%33798
$777.00Sep 18$14.840.470.4%1.92%2.36%651.8K
$775.00Sep 11$14.470.490.2%1.87%2.06%107305
$778.00Sep 18$14.290.460.6%1.85%2.42%352.0K
$776.00Sep 11$13.910.480.3%1.80%2.11%1973
$779.00Sep 18$13.760.450.7%1.78%2.48%171.2K
$774.00Sep 4$13.470.500.1%1.74%1.80%129528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167,387
Total Puts 2,358,309
Put/Call Ratio 1.09
Net Difference -190,922

Prior's Put/Call Breakdown

Total Calls 3,024,981
Total Puts 2,087,351
Put/Call Ratio 0.69
Net Difference 937,630

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All