Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$772.88 +0.20%
(8/5 10:50) ◀
|
Wednesday, August 5, 2026 (10:55am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:55 ▶

Option Volume

Detail
ℹ
Current (08/05 10:55am) 4,302,977
Calls: 2,081,805 (48%)
Puts: 2,221,172 (52%)
Prior (08/04) 4,909,555
Calls: 2,900,790 (59%)
Puts: 2,008,765 (41%)
Current vs Prior -12.36%
Calls: -28.23% (Calls)
Puts: +10.57% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -67.98%
Calls: -68.31%
Puts: -67.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:55am) $784.49M
Calls: $302.66M (39%)
Puts: $481.83M (61%)
Prior (08/04) $1.09B
Calls: $768.37M (71%)
Puts: $320.42M (29%)
Current vs Prior -27.95%
Calls: -60.61%
Puts: +50.38%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -71.25%
Calls: -81.08%
Puts: -57.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:55am) 1.07
Prior (08/04) 0.69
Current vs Prior +54.07%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:55am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 0.85%0.55% | 1.08%1.08% | 1.81%1.93% | 4.09%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -18.38% | -3.73%-18.39% | +0.64%+0.64% | -1.05%-1.33% | -1.11%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -27.15% | -17.87%+20.72% | +1.91%-0.44% | -5.99%-30.40% | -9.25%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -18.38% | -3.73%-18.39% | +0.64%+0.64% | -1.05%-1.33% | -1.11%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.88%
Calls: 0.43% | 1.43%
Puts: 0.53% | 0.33%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -63.91% | -63.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -74.60% | -47.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($481.83M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,148 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.3084.44$84.370.2%10.995.6K
$700.00Aug 2174.3874.52$74.450.2%320.987.2K
$740.00Aug 733.1233.19$33.160.2%241.008.0K
$720.00Aug 2154.6754.80$54.740.2%50.965.3K
$745.00Aug 728.1628.23$28.200.2%850.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 73.873.88$3.880.3%2.8K0.501.5K
$772.00Aug 73.433.44$3.440.3%2.4K0.462.9K
$770.00Sep 1812.9512.99$12.970.3%2.1K0.477.7K
$773.00Aug 63.043.05$3.050.3%11.7K0.512.7K
$771.00Aug 73.033.04$3.040.3%4.4K0.423.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 990 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%47.0K0.033.6K
$793.00Aug 60.050.06$0.0616.7%1.2K0.02729
$794.00Aug 60.050.06$0.0616.7%5130.02412
$802.00Aug 70.050.06$0.0616.7%1390.01--
$803.00Aug 70.050.06$0.0616.7%310.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 50.050.06$0.0616.7%4.1K0.026.1K
$743.00Aug 60.050.06$0.0616.7%410.011.4K
$744.00Aug 60.050.06$0.0616.7%1030.011.6K
$745.00Aug 60.050.06$0.0616.7%3200.013.0K
$723.00Aug 70.050.06$0.0616.7%870.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5146.30149.67$147.992.3%--1.0022
$680.00Aug 591.2594.67$92.963.7%51.005
$690.00Aug 581.2584.67$82.964.1%51.009
$700.00Aug 571.2574.67$72.964.7%--1.0024
$705.00Aug 566.2569.67$67.965.0%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1435.3838.79$37.099.2%2761.009
$815.00Aug 1440.3743.78$42.088.1%5441.007
$820.00Aug 1445.3648.77$47.077.2%21.001
$825.00Aug 1450.3653.77$52.076.5%8701.001
$830.00Aug 1455.3558.77$57.066.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,067 active (total vol 4.3M, top 206.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.420.43$0.432.3%206.7K0.187.0K
$776.00Aug 50.630.64$0.641.6%184.2K0.246.2K
$780.00Aug 50.130.14$0.147.1%183.9K0.0719.2K
$778.00Aug 50.280.29$0.293.4%149.1K0.137.1K
$775.00Aug 50.910.92$0.921.1%126.4K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 52.392.40$2.400.4%179.3K0.591.9K
$775.00Aug 53.013.03$3.020.7%176.6K0.681.2K
$773.00Aug 51.871.88$1.880.5%171.8K0.516.1K
$772.00Aug 51.441.45$1.440.7%137.4K0.4211.4K
$770.00Aug 50.840.85$0.851.2%123.7K0.2813.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 213.6%, max 1036.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18212.5%18.7%1036.0%51.1K
$880.00Aug 5Sep 18162.0%15.8%922.8%106.0K
$875.00Aug 5Sep 18155.5%15.5%902.5%554.9K
$870.00Aug 5Sep 18148.8%15.1%883.9%141.2K
$865.00Aug 5Sep 18142.2%14.8%859.8%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18268.1%31.4%753.9%31128.5K
$625.00Aug 5Sep 18259.0%30.7%743.4%105132.8K
$630.00Aug 5Sep 18249.9%30.1%731.0%5511.7K
$635.00Aug 5Sep 18240.8%29.4%719.3%28.9K
$645.00Aug 5Sep 18222.9%28.0%695.1%767.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 19$0.32$4.68$0.3214.62$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,550 found (best R:R 245.15, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$818.00Sep 11$31.87$31.87$0.13245.15$818.13
$805.00$800.00Aug 18$4.88$4.88$0.1240.67$800.12
$805.00$800.00Aug 21$4.86$4.86$0.1434.71$800.14
$795.00$790.00Aug 13$4.84$4.84$0.1630.25$790.16
$795.00$790.00Aug 12$4.82$4.82$0.1826.78$790.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$791.00Aug 5Aug 6$0.0540.1%20.0%
$792.00Aug 5Aug 6$0.0539.6%20.5%
$790.00Aug 5Aug 6$0.0638.2%19.5%
$789.00Aug 5Aug 6$0.0736.3%18.9%
$625.00Aug 5Aug 7$0.08259.0%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 6$0.0555.4%28.1%
$747.00Aug 5Aug 6$0.0553.5%27.2%
$748.00Aug 5Aug 6$0.0651.6%26.8%
$749.00Aug 5Aug 6$0.0649.7%25.9%
$750.00Aug 5Aug 6$0.0650.7%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,522 found (cheapest 0.47% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 5$1.78$1.88$3.66$769.34$776.660.47%
$774.00Aug 5$1.30$2.40$3.70$770.30$777.700.48%
$772.00Aug 5$2.34$1.44$3.78$768.22$775.780.49%
$775.00Aug 5$0.92$3.02$3.94$771.06$778.940.51%
$771.00Aug 5$3.01$1.11$4.12$766.88$775.120.53%
$776.00Aug 5$0.64$3.73$4.37$771.63$780.370.57%
$770.00Aug 5$3.75$0.85$4.60$765.40$774.600.60%
$777.00Aug 5$0.43$4.53$4.96$772.04$781.960.64%
$769.00Aug 5$4.55$0.65$5.20$763.80$774.200.67%
$778.00Aug 5$0.29$5.38$5.67$772.33$783.670.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 5$0.43$0.50$0.93$767.07$777.93
$777.00$769.00Aug 5$0.43$0.65$1.08$767.92$778.08
$776.00$768.00Aug 5$0.64$0.50$1.14$766.86$777.14
$776.00$769.00Aug 5$0.64$0.65$1.29$767.71$777.29
$777.00$770.00Aug 5$0.43$0.85$1.28$768.72$778.28
$775.00$768.00Aug 5$0.92$0.50$1.42$766.58$776.42
$776.00$770.00Aug 5$0.64$0.85$1.49$768.51$777.49
$775.00$769.00Aug 5$0.92$0.65$1.57$767.43$776.57
$777.00$771.00Aug 5$0.43$1.11$1.54$769.46$778.54
$774.00$768.00Aug 5$1.30$0.50$1.80$766.20$775.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 17.29, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.18$0.8217.29$675.82$724.18
734/735738/740Sep 11$1.89$0.1117.18$733.11$739.89
736/737738/740Sep 11$1.89$0.1117.18$735.11$739.89
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
735/736738/740Sep 11$1.88$0.1215.67$734.12$739.88
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
749/750753/755Aug 18$1.83$0.1710.76$748.17$754.83
757/758765/766Aug 18$0.89$0.118.09$757.11$765.89
756/757765/766Aug 18$0.88$0.127.33$756.12$765.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.07$4.9370.43
$800.00$805.00$810.00Aug 21$0.07$4.9370.43
$810.00$815.00$820.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,303 found (best net $-2.06, 1,301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$2.06$57.94
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$12.10$22.90
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$13.31$18.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.17%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.780.500.0%2.17%2.19%70910
$774.00Sep 18$16.200.490.1%2.10%2.24%1371.4K
$775.00Sep 18$15.630.480.3%2.02%2.30%2.8K9.7K
$773.00Sep 11$15.150.510.0%1.96%1.98%207100
$776.00Sep 18$15.060.480.4%1.95%2.35%4391.2K
$774.00Sep 11$14.700.500.1%1.90%2.05%33598
$777.00Sep 18$14.510.470.5%1.88%2.41%651.8K
$775.00Sep 11$14.130.480.3%1.83%2.10%105305
$778.00Sep 18$13.970.460.7%1.81%2.47%352.0K
$773.00Sep 4$13.700.510.0%1.77%1.79%40259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,081,805
Total Puts 2,221,172
Put/Call Ratio 1.07
Net Difference -139,367

Prior's Put/Call Breakdown

Total Calls 2,900,790
Total Puts 2,008,765
Put/Call Ratio 0.69
Net Difference 892,025

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All