Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$774.77 +0.45%
(8/5 10:45) ◀
|
Wednesday, August 5, 2026 (10:50am)
January 2026
|
▶ (8/5 10:55)
◀ 8/5 10:50 ▶

Option Volume

Detail
ℹ
Current (08/05 10:50am) 3,942,129
Calls: 1,941,260 (49%)
Puts: 2,000,869 (51%)
Prior (08/04) 4,728,568
Calls: 2,794,667 (59%)
Puts: 1,933,901 (41%)
Current vs Prior -16.63%
Calls: -30.54% (Calls)
Puts: +3.46% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -70.66%
Calls: -70.45%
Puts: -70.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:50am) $678.57M
Calls: $356.41M (53%)
Puts: $322.16M (47%)
Prior (08/04) $1.07B
Calls: $762.51M (71%)
Puts: $307.00M (29%)
Current vs Prior -36.55%
Calls: -53.26%
Puts: +4.94%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -75.13%
Calls: -77.72%
Puts: -71.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:50am) 1.03
Prior (08/04) 0.69
Current vs Prior +48.95%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:50am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 0.82%0.53% | 1.07%1.07% | 1.79%1.91% | 4.07%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -21.48% | -6.31%-21.48% | -1.05%-1.05% | -2.07%-2.36% | -1.50%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -29.92% | -20.07%+16.14% | +0.20%-2.11% | -6.95%-31.13% | -9.61%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -21.48% | -6.31%-21.48% | -1.05%-1.05% | -2.07%-2.36% | -1.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.63%
Calls: 0.45% | 0.60%
Puts: 0.53% | 0.66%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -63.16% | -73.75%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -74.07% | -62.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,168 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2186.1486.28$86.210.2%10.995.6K
$700.00Aug 2176.2176.35$76.280.2%320.987.2K
$740.00Aug 734.9735.04$35.000.2%241.008.0K
$720.00Aug 2156.4556.58$56.520.2%50.975.3K
$745.00Aug 730.0030.08$30.040.3%841.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Sep 1816.9517.01$16.980.4%1580.5635
$774.00Aug 62.582.59$2.590.4%12.6K0.47756
$777.00Sep 1815.0515.11$15.080.4%2580.53203
$773.00Aug 124.734.75$4.740.4%3250.4654
$780.00Sep 1816.4516.52$16.490.4%6060.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,013 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Aug 60.050.06$0.0616.7%4780.02--
$805.00Aug 70.050.06$0.0616.7%5140.011.2K
$815.00Aug 100.050.06$0.0616.7%1520.011.6K
$820.00Aug 100.050.06$0.0616.7%640.011.9K
$825.00Aug 110.050.06$0.0616.7%1160.01339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%5.9K0.028.6K
$759.00Aug 50.050.06$0.0616.7%3.9K0.026.0K
$745.00Aug 60.050.06$0.0616.7%3200.013.0K
$746.00Aug 60.050.06$0.0616.7%1030.01730
$747.00Aug 60.050.06$0.0616.7%2070.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,510 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5148.36151.23$149.801.9%--1.0022
$680.00Aug 593.0296.21$94.623.4%51.005
$690.00Aug 583.3686.21$84.793.4%51.009
$700.00Aug 573.3976.20$74.803.8%--1.0024
$705.00Aug 568.3971.11$69.753.9%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1438.8841.97$40.427.6%5441.007
$820.00Aug 1443.8847.03$45.466.9%21.001
$825.00Aug 1448.5751.86$50.226.6%8701.001
$830.00Aug 1453.8956.96$55.435.5%41.001
$835.00Aug 1458.8562.02$60.445.2%41.001

Most actively traded options today. High liquidity = easy entry/exit. 3,015 active (total vol 3.9M, top 198.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.850.86$0.861.2%198.2K0.297.0K
$780.00Aug 50.290.30$0.303.3%174.5K0.1219.2K
$776.00Aug 51.201.21$1.210.8%172.4K0.376.2K
$778.00Aug 50.590.60$0.601.7%140.8K0.227.1K
$775.00Aug 51.651.66$1.650.6%110.3K0.4610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.861.87$1.870.5%166.6K0.541.2K
$774.00Aug 51.421.43$1.420.7%157.3K0.451.9K
$773.00Aug 51.061.07$1.070.9%147.5K0.376.1K
$772.00Aug 50.790.80$0.801.3%118.9K0.2911.4K
$770.00Aug 50.450.46$0.462.2%112.3K0.1813.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 216.4%, max 1000.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18208.5%18.9%1000.3%51.1K
$880.00Aug 5Sep 18158.3%15.9%896.7%106.0K
$875.00Aug 5Sep 18151.8%15.5%878.4%554.9K
$870.00Aug 5Sep 18145.3%15.2%858.0%141.2K
$865.00Aug 5Sep 18138.6%14.9%833.4%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18268.4%31.4%754.5%31128.5K
$625.00Aug 5Sep 18259.3%30.7%743.7%103132.8K
$630.00Aug 5Sep 18250.3%30.0%733.1%5511.7K
$635.00Aug 5Sep 18241.3%29.4%721.9%28.9K
$645.00Aug 5Sep 18223.5%28.0%697.1%767.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$800.00$805.00Aug 12$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 14$0.11$4.89$0.1144.45$805.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.18$4.82$0.1826.78$739.82
$745.00$740.00Aug 19$0.28$4.72$0.2816.86$744.72
$750.00$745.00Aug 19$0.38$4.62$0.3812.16$749.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,565 found (best R:R 219.59, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$705.00Aug 6$14.80$14.80$0.2074.00$704.80
$630.00$640.00Aug 7$9.85$9.85$0.1565.67$639.85
$680.00$690.00Aug 5$9.83$9.83$0.1757.82$689.83
$680.00$690.00Sep 4$9.81$9.81$0.1951.63$689.81
$655.00$660.00Sep 18$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$825.00Sep 18$74.66$74.66$0.34219.59$825.34
$850.00$818.00Sep 11$31.79$31.79$0.21151.38$818.21
$865.00$855.00Aug 10$9.83$9.83$0.1757.82$855.17
$815.00$810.00Aug 21$4.90$4.90$0.1049.00$810.10
$900.00$895.00Aug 7$4.89$4.89$0.1144.45$895.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$794.00Aug 5Aug 6$0.0539.9%20.7%
$795.00Aug 5Aug 6$0.0541.7%21.6%
$798.00Aug 6Aug 7$0.0523.0%19.0%
$792.00Aug 5Aug 6$0.0638.5%19.8%
$793.00Aug 5Aug 6$0.0638.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0554.1%27.7%
$749.00Aug 5Aug 6$0.0552.3%26.7%
$751.00Aug 5Aug 6$0.0551.4%25.9%
$750.00Aug 5Aug 6$0.0650.4%26.4%
$752.00Aug 5Aug 6$0.0649.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,506 found (cheapest 0.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 5$1.65$1.87$3.52$771.48$778.520.45%
$774.00Aug 5$2.20$1.42$3.62$770.38$777.620.47%
$776.00Aug 5$1.21$2.42$3.63$772.37$779.630.47%
$773.00Aug 5$2.85$1.07$3.92$769.08$776.920.51%
$777.00Aug 5$0.86$3.08$3.94$773.06$780.940.51%
$772.00Aug 5$3.58$0.80$4.38$767.62$776.380.57%
$778.00Aug 5$0.60$3.82$4.42$773.58$782.420.57%
$771.00Aug 5$4.38$0.60$4.98$766.02$775.980.64%
$779.00Aug 5$0.42$4.64$5.06$773.94$784.060.65%
$770.00Aug 5$5.24$0.46$5.70$764.30$775.700.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Aug 5$0.42$0.46$0.88$769.12$779.88
$779.00$771.00Aug 5$0.42$0.60$1.02$769.98$780.02
$778.00$770.00Aug 5$0.60$0.46$1.06$768.94$779.06
$778.00$771.00Aug 5$0.60$0.60$1.20$769.80$779.20
$779.00$772.00Aug 5$0.42$0.80$1.22$770.78$780.22
$777.00$770.00Aug 5$0.86$0.46$1.32$768.68$778.32
$778.00$772.00Aug 5$0.60$0.80$1.40$770.60$779.40
$777.00$771.00Aug 5$0.86$0.60$1.46$769.54$778.46
$779.00$773.00Aug 5$0.42$1.07$1.49$771.51$780.49
$777.00$772.00Aug 5$0.86$0.80$1.66$770.34$778.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 18.48, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.23$0.7718.48$675.77$724.23
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
750/751753/755Aug 18$1.87$0.1314.38$749.13$754.87
751/752753/755Aug 17$1.86$0.1413.29$750.14$754.86
755/760765/770Aug 19$4.38$0.627.06$755.62$769.38
752/753755/760Aug 18$4.36$0.646.81$748.64$759.36
753/754755/760Aug 18$4.36$0.646.81$749.64$759.36
750/751755/760Aug 18$4.35$0.656.69$746.65$759.35
756/757765/766Aug 18$0.87$0.136.69$756.13$765.87
757/758765/766Aug 18$0.87$0.136.69$757.13$765.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 12$0.06$4.9482.33
$810.00$815.00$820.00Aug 19$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$855.00$865.00$875.00Aug 10$0.12$9.8882.33
$810.00$815.00$820.00Aug 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,326 found (best net $-0.25, 1,323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$870.00$895.001:2Aug 10-$0.02$24.98
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$0.25$59.75
$680.00$650.001:2Aug 18-$0.02$29.98
$855.00$820.001:2Aug 6-$10.32$24.68
$850.00$818.001:2Sep 11-$11.71$20.29
$660.00$640.001:2Aug 13-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.16%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Sep 18$16.720.500.0%2.16%2.19%2.8K9.7K
$776.00Sep 18$16.140.480.2%2.08%2.24%4391.2K
$777.00Sep 18$15.570.470.3%2.01%2.30%641.8K
$775.00Sep 11$15.210.500.0%1.96%1.99%56305
$778.00Sep 18$15.010.470.4%1.94%2.35%352.0K
$776.00Sep 11$14.620.490.2%1.89%2.05%373
$779.00Sep 18$14.460.460.6%1.87%2.41%161.2K
$777.00Sep 11$14.060.480.3%1.81%2.10%19156
$780.00Sep 18$13.930.450.7%1.80%2.47%3.5K18.7K
$775.00Sep 4$13.610.500.0%1.76%1.79%3121.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941,260
Total Puts 2,000,869
Put/Call Ratio 1.03
Net Difference -59,609

Prior's Put/Call Breakdown

Total Calls 2,794,667
Total Puts 1,933,901
Put/Call Ratio 0.69
Net Difference 860,766

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All