Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$774.68 +0.43%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 10:40)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 3,272,425
Calls: 1,713,806 (52%)
Puts: 1,558,619 (48%)
Prior (08/04) 4,082,904
Calls: 2,425,449 (59%)
Puts: 1,657,455 (41%)
Current vs Prior -19.85%
Calls: -29.34% (Calls)
Puts: -5.96% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -75.65%
Calls: -73.92%
Puts: -77.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $601.33M
Calls: $317.57M (53%)
Puts: $283.75M (47%)
Prior (08/04) $875.98M
Calls: $577.57M (66%)
Puts: $298.41M (34%)
Current vs Prior -31.35%
Calls: -45.02%
Puts: -4.91%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -77.96%
Calls: -80.15%
Puts: -74.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.91
Prior (08/04) 0.68
Current vs Prior +33.08%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:35am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.89%0.57% | 1.13%1.13% | 1.86%1.99% | 4.16%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -15.49% | +0.74%-15.49% | +4.96%+4.96% | +1.83%+1.54% | +0.60%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -24.57% | -14.06%+25.01% | +6.28%+3.83% | -3.25%-28.38% | -7.68%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -15.49% | +0.74%-15.49% | +4.96%+4.96% | +1.83%+1.54% | +0.60%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.88%
Calls: 0.87% | 0.85%
Puts: 0.97% | 0.90%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -30.83% | -63.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -51.32% | -47.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,208 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2186.0786.20$86.140.2%10.995.6K
$700.00Aug 2176.1576.28$76.220.2%320.987.2K
$720.00Aug 2156.4156.54$56.470.2%50.965.3K
$730.00Aug 2146.6846.81$46.750.3%120.9420.4K
$735.00Aug 2141.8842.01$41.950.3%220.9311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 62.852.86$2.860.3%7.2K0.47756
$771.00Aug 72.572.58$2.580.4%3.5K0.363.0K
$773.00Aug 62.442.45$2.450.4%6.4K0.422.7K
$781.00Aug 56.516.54$6.530.5%1.4K0.91306
$781.00Sep 1817.3417.42$17.380.5%1260.5635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,005 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 50.050.06$0.0616.7%44.8K0.034.8K
$798.00Aug 60.050.06$0.0616.7%2630.01--
$799.00Aug 60.050.06$0.0616.7%3220.01--
$800.00Aug 60.050.06$0.0616.7%3.0K0.011.0K
$815.00Aug 70.050.06$0.0616.7%1.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%5.0K0.028.6K
$742.00Aug 60.050.06$0.0616.7%180.011.4K
$743.00Aug 60.050.06$0.0616.7%400.011.4K
$744.00Aug 60.050.06$0.0616.7%1030.011.6K
$745.00Aug 60.050.06$0.0616.7%3000.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,496 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5148.13151.38$149.762.2%--1.0022
$680.00Aug 593.1396.38$94.763.4%51.005
$690.00Aug 583.1386.38$84.763.8%51.009
$700.00Aug 573.1376.38$74.764.3%--1.0024
$705.00Aug 568.1371.37$69.754.6%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1438.6841.96$40.328.1%5441.007
$820.00Aug 1443.6646.92$45.297.2%21.001
$825.00Aug 1448.6551.90$50.286.5%8701.001
$830.00Aug 1453.6556.89$55.275.9%41.001
$835.00Aug 1458.6461.88$60.265.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,943 active (total vol 3.3M, top 180.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.930.94$0.941.1%180.3K0.307.0K
$780.00Aug 50.310.32$0.323.1%157.7K0.1319.2K
$776.00Aug 51.291.30$1.300.8%151.1K0.386.2K
$778.00Aug 50.650.66$0.661.5%129.5K0.237.1K
$779.00Aug 50.450.46$0.462.2%93.9K0.176.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 52.062.08$2.071.0%142.5K0.531.2K
$774.00Aug 51.611.63$1.621.2%104.1K0.451.9K
$773.00Aug 51.251.26$1.250.8%98.5K0.376.1K
$772.00Aug 50.960.97$0.971.0%88.3K0.3011.4K
$770.00Aug 50.570.58$0.571.8%86.5K0.2013.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 206.2%, max 974.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18203.4%18.9%974.3%51.1K
$880.00Aug 5Sep 18154.5%16.1%858.0%106.0K
$875.00Aug 5Sep 18148.1%15.8%838.5%554.9K
$870.00Aug 5Sep 18141.7%15.4%817.5%141.2K
$865.00Aug 5Sep 18135.2%15.1%795.7%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18262.1%31.5%732.0%31128.5K
$625.00Aug 5Sep 18253.2%30.8%721.6%93132.8K
$630.00Aug 5Sep 18244.4%30.2%710.5%5511.7K
$635.00Aug 5Sep 18235.6%29.5%698.9%28.9K
$645.00Aug 5Sep 18218.3%28.2%675.1%767.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 13$0.10$4.90$0.1049.00$805.10
$810.00$815.00Aug 17$0.10$4.90$0.1049.00$810.10
$810.00$815.00Aug 18$0.11$4.89$0.1144.45$810.11
$815.00$820.00Aug 21$0.11$4.89$0.1144.45$815.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.10$4.90$0.1049.00$729.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,557 found (best R:R 339.91, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$710.00$718.00Aug 6$7.86$7.86$0.1456.14$717.86
$635.00$640.00Aug 21$4.90$4.90$0.1049.00$639.90
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$825.00Sep 18$74.78$74.78$0.22339.91$825.22
$840.00$820.00Aug 28$19.90$19.90$0.10199.00$820.10
$820.00$810.00Aug 12$9.90$9.90$0.1099.00$810.10
$805.00$800.00Aug 13$4.86$4.86$0.1434.71$800.14
$810.00$805.00Aug 18$4.86$4.86$0.1434.71$805.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$802.00Aug 6Aug 7$0.0526.1%21.5%
$803.00Aug 6Aug 7$0.0526.9%22.2%
$795.00Aug 5Aug 6$0.0640.6%21.9%
$799.00Aug 6Aug 7$0.0624.4%20.2%
$801.00Aug 6Aug 7$0.0625.3%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 6$0.0556.6%29.4%
$747.00Aug 5Aug 6$0.0554.8%28.5%
$794.00Aug 5Aug 6$0.0538.8%21.5%
$748.00Aug 5Aug 6$0.0652.9%28.2%
$793.00Aug 5Aug 6$0.0637.1%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.49% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 5$1.76$2.07$3.83$771.17$778.830.49%
$776.00Aug 5$1.30$2.61$3.91$772.09$779.910.50%
$774.00Aug 5$2.31$1.62$3.93$770.07$777.930.51%
$773.00Aug 5$2.94$1.25$4.19$768.81$777.190.54%
$777.00Aug 5$0.94$3.25$4.19$772.81$781.190.54%
$772.00Aug 5$3.66$0.97$4.63$767.37$776.630.60%
$778.00Aug 5$0.66$3.97$4.63$773.37$782.630.60%
$771.00Aug 5$4.43$0.75$5.18$765.82$776.180.67%
$779.00Aug 5$0.46$4.77$5.23$773.77$784.230.68%
$770.00Aug 5$5.26$0.57$5.83$764.17$775.830.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Aug 5$0.46$0.57$1.03$768.97$780.03
$778.00$770.00Aug 5$0.66$0.57$1.23$768.77$779.23
$779.00$771.00Aug 5$0.46$0.75$1.21$769.79$780.21
$778.00$771.00Aug 5$0.66$0.75$1.41$769.59$779.41
$779.00$772.00Aug 5$0.46$0.97$1.43$770.57$780.43
$777.00$770.00Aug 5$0.94$0.57$1.51$768.49$778.51
$778.00$772.00Aug 5$0.66$0.97$1.63$770.37$779.63
$777.00$771.00Aug 5$0.94$0.75$1.69$769.31$778.69
$779.00$773.00Aug 5$0.46$1.25$1.71$771.29$780.71
$776.00$770.00Aug 5$1.30$0.57$1.87$768.13$777.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 22.46, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.19$0.8122.46$666.81$708.19
685/690710/725Sep 11$14.21$0.7917.99$675.79$724.21
680/685710/725Sep 11$14.19$0.8117.52$670.81$724.19
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
751/753755/760Aug 18$4.41$0.597.47$748.59$759.41
748/750755/760Aug 18$4.37$0.636.94$745.63$759.37
756/757765/766Aug 18$0.87$0.136.69$756.13$765.87
757/758765/766Aug 18$0.87$0.136.69$757.13$765.87
755/760765/770Aug 19$4.35$0.656.69$755.65$769.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Aug 31$0.05$4.9599.00
$810.00$815.00$820.00Aug 19$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
$830.00$835.00$840.00Sep 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.07$4.9370.43
$810.00$815.00$820.00Aug 17$0.11$4.8944.45
$810.00$815.00$820.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,299 found (best net $-0.28, 1,297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12$0.00$30.00
$870.00$895.001:2Aug 10-$0.02$24.98
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$0.28$59.72
$680.00$650.001:2Aug 18-$0.04$29.96
$855.00$820.001:2Aug 6-$8.95$26.05
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.20%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Sep 18$17.010.500.0%2.20%2.24%2.7K9.7K
$776.00Sep 18$16.420.490.2%2.12%2.29%4291.2K
$777.00Sep 18$15.850.470.3%2.05%2.35%641.8K
$775.00Sep 11$15.500.510.0%2.00%2.04%38305
$778.00Sep 18$15.310.470.4%1.98%2.40%282.0K
$776.00Sep 11$14.900.490.2%1.92%2.09%373
$779.00Sep 18$14.760.460.6%1.91%2.46%61.2K
$777.00Sep 11$14.340.480.3%1.85%2.15%19156
$780.00Sep 18$14.240.460.7%1.84%2.52%2.6K18.7K
$775.00Sep 4$13.900.510.0%1.79%1.84%2531.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713,806
Total Puts 1,558,619
Put/Call Ratio 0.91
Net Difference 155,187

Prior's Put/Call Breakdown

Total Calls 2,425,449
Total Puts 1,657,455
Put/Call Ratio 0.68
Net Difference 767,994

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All