Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$774.63 +0.43%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 2,947,007
Calls: 1,593,191 (54%)
Puts: 1,353,816 (46%)
Prior (08/04) 3,821,906
Calls: 2,282,296 (60%)
Puts: 1,539,610 (40%)
Current vs Prior -22.89%
Calls: -30.19% (Calls)
Puts: -12.07% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -78.07%
Calls: -75.75%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $540.99M
Calls: $288.90M (53%)
Puts: $252.09M (47%)
Prior (08/04) $802.99M
Calls: $496.05M (62%)
Puts: $306.95M (38%)
Current vs Prior -32.63%
Calls: -41.76%
Puts: -17.87%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -80.17%
Calls: -81.94%
Puts: -77.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.85
Prior (08/04) 0.67
Current vs Prior +25.97%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -22.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:30am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 0.89%0.56% | 1.14%1.14% | 1.88%2.01% | 4.18%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -17.02% | +0.75%-17.03% | +6.04%+6.04% | +3.11%+2.60% | +1.13%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -25.94% | -14.06%+22.73% | +7.38%+4.90% | -2.04%-27.63% | -7.19%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -17.02% | +0.75%-17.03% | +6.04%+6.04% | +3.11%+2.60% | +1.13%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.72%
Calls: 0.90% | 0.85%
Puts: 0.48% | 0.60%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -48.12% | -70.00%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -63.49% | -56.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,191 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2186.0086.13$86.070.2%10.995.6K
$700.00Aug 2176.0876.21$76.150.2%320.987.2K
$740.00Aug 734.8434.91$34.880.2%241.008.0K
$720.00Aug 2156.3556.48$56.420.2%50.965.3K
$747.00Aug 727.9227.99$27.960.3%1040.959.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 104.984.99$4.990.2%1.3K0.51138
$775.00Aug 74.264.27$4.260.2%7.1K0.51738
$782.00Sep 1817.9918.07$18.030.4%100.5677
$781.00Sep 1817.4817.56$17.520.5%1230.5535
$776.00Aug 126.516.54$6.530.5%4280.535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 999 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 50.050.06$0.0616.7%18.5K0.024.1K
$804.00Aug 60.050.06$0.0616.7%690.01--
$805.00Aug 60.050.06$0.0616.7%2590.01427
$830.00Aug 100.050.06$0.0616.7%550.01704
$835.00Aug 100.050.06$0.0616.7%210.01932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%4.9K0.028.6K
$759.00Aug 50.050.06$0.0616.7%2.7K0.026.0K
$744.00Aug 60.050.06$0.0616.7%990.011.6K
$745.00Aug 60.050.06$0.0616.7%3000.013.0K
$720.00Aug 70.050.06$0.0616.7%7550.0171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,484 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5148.15151.37$149.762.2%--1.0022
$680.00Aug 593.1496.37$94.763.4%51.005
$690.00Aug 583.1486.37$84.763.8%51.009
$700.00Aug 573.1476.37$74.764.3%--1.0024
$705.00Aug 568.1571.37$69.764.6%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2148.5651.89$50.236.6%21.00--
$835.00Aug 2158.5561.87$60.215.5%21.00--
$840.00Aug 2163.5466.86$65.205.1%21.00--
$855.00Aug 2178.4881.85$80.164.2%11.001
$840.00Aug 2863.4866.87$65.185.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,903 active (total vol 2.9M, top 167.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.890.90$0.901.1%167.7K0.317.0K
$780.00Aug 50.300.31$0.313.2%143.9K0.1319.2K
$776.00Aug 51.231.24$1.230.8%142.7K0.396.2K
$778.00Aug 50.620.63$0.631.6%122.4K0.247.1K
$779.00Aug 50.430.44$0.442.3%89.0K0.176.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 52.062.07$2.070.5%125.9K0.531.2K
$773.00Aug 51.241.25$1.250.8%79.4K0.366.1K
$774.00Aug 51.601.62$1.611.2%78.6K0.441.9K
$770.00Aug 50.550.56$0.561.8%77.0K0.1913.2K
$772.00Aug 50.940.95$0.951.1%74.4K0.3011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 204.7%, max 968.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18202.1%18.9%968.0%51.1K
$880.00Aug 5Sep 18153.5%16.2%845.1%106.0K
$875.00Aug 5Sep 18147.2%15.9%824.2%554.9K
$870.00Aug 5Sep 18140.9%15.6%804.3%141.2K
$865.00Aug 5Sep 18134.4%15.3%778.6%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18260.6%31.5%726.2%31128.5K
$625.00Aug 5Sep 18251.8%30.9%715.1%33132.8K
$630.00Aug 5Sep 18243.1%30.2%705.0%5411.7K
$635.00Aug 5Sep 18234.4%29.5%693.4%18.9K
$645.00Aug 5Sep 18217.1%28.2%669.1%767.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,082 found (best R:R 99.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 11$0.10$4.90$0.1049.00$800.10
$830.00$835.00Aug 31$0.10$4.90$0.1049.00$830.10
$805.00$810.00Aug 13$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 17$0.11$4.89$0.1144.45$810.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$710.00Aug 19$0.10$9.90$0.1099.00$719.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,538 found (best R:R 219.59, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.79$10.79$0.2151.38$734.79
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$640.00$645.00Aug 7$4.89$4.89$0.1144.45$644.89
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$825.00Sep 18$74.66$74.66$0.34219.59$825.34
$805.00$800.00Aug 11$4.89$4.89$0.1144.45$800.11
$810.00$805.00Aug 14$4.89$4.89$0.1144.45$805.11
$815.00$810.00Aug 21$4.89$4.89$0.1144.45$810.11
$820.00$815.00Aug 28$4.89$4.89$0.1144.45$815.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 5Aug 6$0.0551.6%26.3%
$804.00Aug 6Aug 7$0.0528.4%23.1%
$751.00Aug 5Aug 6$0.0650.1%26.3%
$801.00Aug 6Aug 7$0.0626.6%21.7%
$798.00Aug 6Aug 7$0.0725.0%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 6$0.0556.3%29.4%
$747.00Aug 5Aug 6$0.0554.5%28.5%
$794.00Aug 5Aug 6$0.0542.6%22.5%
$748.00Aug 5Aug 6$0.0652.7%28.2%
$749.00Aug 5Aug 6$0.0650.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,480 found (cheapest 0.49% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 5$1.69$2.07$3.76$771.24$778.760.49%
$774.00Aug 5$2.23$1.61$3.84$770.16$777.840.50%
$776.00Aug 5$1.23$2.62$3.85$772.15$779.850.50%
$773.00Aug 5$2.86$1.25$4.11$768.89$777.110.53%
$777.00Aug 5$0.90$3.27$4.17$772.83$781.170.54%
$772.00Aug 5$3.57$0.95$4.52$767.48$776.520.58%
$778.00Aug 5$0.63$4.02$4.65$773.35$782.650.60%
$771.00Aug 5$4.34$0.73$5.07$765.93$776.070.65%
$779.00Aug 5$0.44$4.82$5.26$773.74$784.260.68%
$770.00Aug 5$5.17$0.56$5.73$764.27$775.730.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$770.00Aug 5$0.44$0.56$1.00$769.00$780.00
$778.00$770.00Aug 5$0.63$0.56$1.19$768.81$779.19
$779.00$771.00Aug 5$0.44$0.73$1.17$769.83$780.17
$778.00$771.00Aug 5$0.63$0.73$1.36$769.64$779.36
$779.00$772.00Aug 5$0.44$0.95$1.39$770.61$780.39
$777.00$770.00Aug 5$0.90$0.56$1.46$768.54$778.46
$778.00$772.00Aug 5$0.63$0.95$1.58$770.42$779.58
$777.00$771.00Aug 5$0.90$0.73$1.63$769.37$778.63
$779.00$773.00Aug 5$0.44$1.25$1.69$771.31$780.69
$776.00$770.00Aug 5$1.23$0.56$1.79$768.21$777.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 32.93, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.44$0.5632.93$666.56$708.44
680/685709/725Sep 11$15.17$0.8318.28$669.83$724.17
685/690709/725Sep 11$15.17$0.8318.28$674.83$724.17
750/751753/755Aug 17$1.87$0.1314.38$749.13$754.87
680/685725/730Sep 11$4.60$0.4011.50$680.40$729.60
685/690725/730Sep 11$4.60$0.4011.50$685.40$729.60
732/733734/737Sep 11$2.75$0.2511.00$730.25$736.75
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
751/754755/760Aug 18$4.57$0.4310.63$749.43$759.57
755/760765/770Aug 19$4.55$0.4510.11$755.45$769.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 13$0.05$4.9599.00
$825.00$830.00$835.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$840.00$845.00$850.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 11$0.06$4.9482.33
$795.00$800.00$805.00Aug 19$0.06$4.9482.33
$810.00$815.00$820.00Aug 19$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,288 found (best net $-0.01, 1,286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.02$24.98
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$855.00$820.001:2Aug 6-$10.35$24.65
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$820.00$800.001:2Aug 6-$5.34$14.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.20%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Sep 18$17.050.500.1%2.20%2.25%2.7K9.7K
$776.00Sep 18$16.480.490.2%2.13%2.30%4291.2K
$777.00Sep 18$15.910.470.3%2.05%2.36%541.8K
$775.00Sep 11$15.400.510.1%1.99%2.04%34305
$778.00Sep 18$15.360.470.4%1.98%2.42%242.0K
$776.00Sep 11$14.960.490.2%1.93%2.11%373
$779.00Sep 18$14.820.470.6%1.91%2.48%61.2K
$777.00Sep 11$14.400.480.3%1.86%2.16%19156
$780.00Sep 18$14.290.460.7%1.84%2.54%2.4K18.7K
$775.00Sep 4$13.940.510.1%1.80%1.85%2531.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,593,191
Total Puts 1,353,816
Put/Call Ratio 0.85
Net Difference 239,375

Prior's Put/Call Breakdown

Total Calls 2,282,296
Total Puts 1,539,610
Put/Call Ratio 0.67
Net Difference 742,686

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All