Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$773.83 +0.32%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (10:40am)
January 2026
|
▶ (8/5 10:45)
◀ 8/5 10:40 ▶

Option Volume

Detail
ℹ
Current (08/05 10:40am) 3,523,847
Calls: 1,792,712 (51%)
Puts: 1,731,135 (49%)
Prior (08/04) 4,308,718
Calls: 2,557,491 (59%)
Puts: 1,751,227 (41%)
Current vs Prior -18.22%
Calls: -29.90% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -73.77%
Calls: -72.71%
Puts: -74.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:40am) $641.74M
Calls: $297.25M (46%)
Puts: $344.48M (54%)
Prior (08/04) $920.81M
Calls: $612.47M (67%)
Puts: $308.33M (33%)
Current vs Prior -30.31%
Calls: -51.47%
Puts: +11.72%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -76.48%
Calls: -81.42%
Puts: -69.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:40am) 0.97
Prior (08/04) 0.68
Current vs Prior +41.02%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:40am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.87%0.57% | 1.11%1.11% | 1.82%1.95% | 4.12%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -14.81% | -1.06%-14.81% | +2.67%+2.67% | -0.32%-0.72% | -0.42%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -23.97% | -15.59%+26.00% | +3.97%+1.57% | -5.30%-29.97% | -8.61%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -14.81% | -1.06%-14.81% | +2.67%+2.67% | -0.32%-0.72% | -0.42%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 1.03%
Calls: 0.83% | 1.12%
Puts: 0.50% | 0.94%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -49.62% | -57.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -64.55% | -38.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,197 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1816.4116.42$16.420.1%2.7K0.499.7K
$690.00Aug 2185.2385.35$85.290.1%10.995.6K
$700.00Aug 2175.3075.42$75.360.2%320.987.2K
$740.00Aug 734.0634.13$34.100.2%240.988.0K
$720.00Aug 2155.5655.68$55.620.2%50.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1814.7714.79$14.780.1%3.2K0.514.2K
$781.00Aug 57.327.34$7.330.3%1.4K0.92306
$780.00Aug 56.396.41$6.400.3%3.0K0.89395
$780.00Aug 67.057.08$7.070.4%6640.79460
$775.00Aug 74.484.50$4.490.4%8.2K0.54738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,004 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 50.050.06$0.0616.7%50.1K0.034.8K
$796.00Aug 60.050.06$0.0616.7%4630.01--
$797.00Aug 60.050.06$0.0616.7%4280.01--
$810.00Aug 70.050.06$0.0616.7%7230.011.8K
$820.00Aug 100.050.06$0.0616.7%620.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 50.050.06$0.0616.7%3.7K0.026.1K
$743.00Aug 60.050.06$0.0616.7%400.011.4K
$744.00Aug 60.050.06$0.0616.7%1030.011.6K
$745.00Aug 60.050.06$0.0616.7%3000.013.0K
$723.00Aug 70.050.06$0.0616.7%860.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,504 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5147.45150.59$149.022.1%--1.0022
$680.00Aug 592.4595.63$94.043.4%51.005
$690.00Aug 582.4585.63$84.043.8%51.009
$700.00Aug 572.4575.63$74.044.3%--1.0024
$705.00Aug 567.4570.59$69.024.5%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$798.00Aug 722.4925.64$24.0713.1%51.00--
$800.00Aug 724.4627.62$26.0412.1%71.001.5K
$804.00Aug 728.4531.22$29.849.3%11.00--
$805.00Aug 729.4532.61$31.0310.2%401.001.6K
$810.00Aug 734.4437.55$35.998.6%--1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,979 active (total vol 3.5M, top 186.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.710.72$0.721.4%186.6K0.267.0K
$780.00Aug 50.240.25$0.254.0%164.0K0.1119.2K
$776.00Aug 51.001.01$1.001.0%157.5K0.336.2K
$778.00Aug 50.500.51$0.512.0%133.2K0.197.1K
$779.00Aug 50.350.36$0.362.8%98.5K0.146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 52.522.54$2.530.8%154.0K0.591.2K
$774.00Aug 51.992.00$2.000.5%128.8K0.511.9K
$773.00Aug 51.561.57$1.570.6%115.5K0.436.1K
$772.00Aug 51.211.22$1.210.8%99.1K0.3511.4K
$770.00Aug 50.710.72$0.721.4%97.9K0.2313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 209.1%, max 984.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18206.3%19.0%984.5%51.1K
$880.00Aug 5Sep 18156.9%16.1%874.2%106.0K
$875.00Aug 5Sep 18150.6%15.7%857.4%554.9K
$870.00Aug 5Sep 18144.1%15.4%838.1%141.2K
$865.00Aug 5Sep 18137.6%15.0%814.7%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18263.4%31.3%740.2%31128.5K
$625.00Aug 5Sep 18254.4%30.7%729.7%103132.8K
$630.00Aug 5Sep 18245.6%30.0%719.2%5511.7K
$635.00Aug 5Sep 18236.7%29.3%707.3%28.9K
$645.00Aug 5Sep 18219.2%28.0%682.9%767.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,111 found (best R:R 49.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 18$0.10$4.90$0.1049.00$810.10
$805.00$810.00Aug 14$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 19$0.11$4.89$0.1144.45$810.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$800.00$805.00Aug 12$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.30$4.70$0.3015.67$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 499.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$680.00$690.00Sep 4$9.81$9.81$0.1951.63$689.81
$660.00$665.00Sep 18$4.90$4.90$0.1049.00$664.90
$680.00$690.00Sep 11$9.78$9.78$0.2244.45$689.78
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$825.00Sep 18$74.85$74.85$0.15499.00$825.15
$850.00$818.00Sep 11$31.77$31.77$0.23138.13$818.23
$895.00$835.00Aug 7$59.34$59.34$0.6689.91$835.66
$805.00$800.00Aug 13$4.89$4.89$0.1144.45$800.11
$810.00$805.00Aug 19$4.88$4.88$0.1240.67$805.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 5Aug 6$0.0549.3%25.6%
$795.00Aug 5Aug 6$0.0542.3%22.2%
$794.00Aug 5Aug 6$0.0640.6%21.8%
$797.00Aug 6Aug 7$0.0623.4%19.3%
$798.00Aug 6Aug 7$0.0623.5%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 6$0.0555.8%28.8%
$747.00Aug 5Aug 6$0.0554.0%27.9%
$793.00Aug 5Aug 6$0.0538.8%21.3%
$748.00Aug 5Aug 6$0.0652.1%27.5%
$749.00Aug 5Aug 6$0.0650.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,501 found (cheapest 0.50% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Aug 5$1.86$2.00$3.86$770.14$777.860.50%
$773.00Aug 5$2.41$1.57$3.98$769.02$776.980.51%
$775.00Aug 5$1.38$2.53$3.91$771.09$778.910.51%
$776.00Aug 5$1.00$3.16$4.16$771.84$780.160.54%
$772.00Aug 5$3.07$1.21$4.28$767.72$776.280.55%
$777.00Aug 5$0.72$3.87$4.59$772.41$781.590.59%
$771.00Aug 5$3.79$0.94$4.73$766.27$775.730.61%
$778.00Aug 5$0.51$4.65$5.16$772.84$783.160.67%
$770.00Aug 5$4.57$0.72$5.29$764.71$775.290.68%
$779.00Aug 5$0.36$5.51$5.87$773.13$784.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 5$0.51$0.56$1.07$767.93$779.07
$778.00$770.00Aug 5$0.51$0.72$1.23$768.77$779.23
$777.00$769.00Aug 5$0.72$0.56$1.28$767.72$778.28
$777.00$770.00Aug 5$0.72$0.72$1.44$768.56$778.44
$778.00$771.00Aug 5$0.51$0.94$1.45$769.55$779.45
$776.00$769.00Aug 5$1.00$0.56$1.56$767.44$777.56
$777.00$771.00Aug 5$0.72$0.94$1.66$769.34$778.66
$776.00$770.00Aug 5$1.00$0.72$1.72$768.28$777.72
$778.00$772.00Aug 5$0.51$1.21$1.72$770.28$779.72
$775.00$769.00Aug 5$1.38$0.56$1.94$767.06$776.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 31.20, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.41$0.5931.20$666.59$708.41
685/690710/725Sep 11$14.19$0.8117.52$675.81$724.19
680/685710/725Sep 11$14.18$0.8217.29$670.82$724.18
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
736/737738/740Sep 11$1.87$0.1314.38$735.13$739.87
751/752753/755Aug 18$1.86$0.1413.29$750.14$754.86
732/733738/740Sep 11$1.86$0.1413.29$731.14$739.86
733/734738/740Sep 11$1.86$0.1413.29$732.14$739.86
734/735738/740Sep 11$1.86$0.1413.29$733.14$739.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 19$0.05$4.9599.00
$800.00$805.00$810.00Aug 12$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
$820.00$825.00$830.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$845.00$850.00$855.00Aug 13$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,304 found (best net $-1.66, 1,302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$920.001:2Aug 12$0.00$25.00
$870.00$895.001:2Aug 10-$0.02$24.98
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$1.66$58.34
$680.00$650.001:2Aug 18-$0.04$29.96
$855.00$820.001:2Aug 6-$11.01$23.99
$660.00$640.001:2Aug 13-$0.02$19.98
$850.00$818.001:2Sep 11-$12.43$19.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.18%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.900.500.0%2.18%2.21%1131.4K
$775.00Sep 18$16.410.490.1%2.12%2.27%2.7K9.7K
$776.00Sep 18$15.750.480.3%2.04%2.32%4301.2K
$774.00Sep 11$15.220.510.0%1.97%1.99%15298
$777.00Sep 18$15.190.480.4%1.96%2.37%641.8K
$775.00Sep 11$14.790.490.1%1.91%2.06%54305
$778.00Sep 18$14.640.470.5%1.89%2.43%322.0K
$776.00Sep 11$14.230.480.3%1.84%2.12%373
$779.00Sep 18$14.110.460.7%1.82%2.49%61.2K
$774.00Sep 4$13.770.510.0%1.78%1.80%20528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792,712
Total Puts 1,731,135
Put/Call Ratio 0.97
Net Difference 61,577

Prior's Put/Call Breakdown

Total Calls 2,557,491
Total Puts 1,751,227
Put/Call Ratio 0.68
Net Difference 806,264

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All