Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$775.84 +0.58%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 2,749,732
Calls: 1,493,791 (54%)
Puts: 1,255,941 (46%)
Prior (08/04) 3,615,078
Calls: 2,171,621 (60%)
Puts: 1,443,457 (40%)
Current vs Prior -23.94%
Calls: -31.21% (Calls)
Puts: -12.99% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -79.54%
Calls: -77.26%
Puts: -81.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $529.18M
Calls: $326.46M (62%)
Puts: $202.71M (38%)
Prior (08/04) $769.63M
Calls: $477.54M (62%)
Puts: $292.09M (38%)
Current vs Prior -31.24%
Calls: -31.64%
Puts: -30.60%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -80.61%
Calls: -79.59%
Puts: -82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.84
Prior (08/04) 0.66
Current vs Prior +26.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -22.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:25am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 0.90%0.56% | 1.17%1.17% | 1.92%2.05% | 4.20%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -15.81% | +2.79%-15.80% | +8.27%+8.27% | +4.99%+4.35% | +1.66%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -24.85% | -12.32%+24.54% | +9.63%+7.11% | -0.25%-26.40% | -6.70%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -15.81% | +2.79%-15.80% | +8.27%+8.27% | +4.99%+4.35% | +1.66%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.85%
Calls: 0.42% | 0.81%
Puts: 0.50% | 0.90%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -65.41% | -64.58%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -75.66% | -49.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($326.46M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,195 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.2287.36$87.290.2%10.995.6K
$700.00Aug 2177.2977.43$77.360.2%320.987.2K
$740.00Aug 736.0636.14$36.100.2%241.008.0K
$720.00Aug 2157.5557.69$57.620.2%50.965.3K
$745.00Aug 731.1031.18$31.140.3%841.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 187.367.39$7.380.4%330.281.6K
$749.00Sep 186.786.81$6.800.4%1730.261.9K
$776.00Aug 51.981.99$1.990.5%62.7K0.52479
$785.00Aug 69.739.78$9.750.5%790.8613
$787.00Aug 611.5411.60$11.570.5%500.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 50.050.06$0.0616.7%18.1K0.034.1K
$825.00Aug 70.050.06$0.0616.7%3940.011.2K
$835.00Aug 100.050.06$0.0616.7%210.01932
$845.00Aug 110.050.06$0.0616.7%820.0163
$850.00Aug 120.050.06$0.0616.7%--0.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%4.8K0.028.6K
$759.00Aug 50.050.06$0.0616.7%2.6K0.026.0K
$745.00Aug 60.050.06$0.0616.7%3000.013.0K
$746.00Aug 60.050.06$0.0616.7%980.01730
$747.00Aug 60.050.06$0.0616.7%1920.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,480 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.44152.26$150.851.9%--1.0022
$680.00Aug 594.4497.24$95.842.9%51.005
$690.00Aug 584.4487.28$85.863.3%51.009
$700.00Aug 574.4477.27$75.853.7%--1.0024
$705.00Aug 569.4572.22$70.843.9%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2157.7961.02$59.415.4%21.00--
$840.00Aug 2162.6866.02$64.355.2%21.00--
$855.00Aug 2177.8380.96$79.403.9%11.001
$840.00Aug 2862.7265.95$64.345.0%21.00--
$845.00Aug 569.0870.18$69.631.6%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,866 active (total vol 2.7M, top 158.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.351.36$1.360.7%158.9K0.407.0K
$780.00Aug 50.480.49$0.492.0%134.9K0.1819.2K
$776.00Aug 51.821.83$1.830.5%131.6K0.486.2K
$778.00Aug 50.980.99$0.991.0%113.6K0.327.1K
$779.00Aug 50.690.70$0.701.4%81.3K0.246.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.541.55$1.550.6%111.0K0.441.2K
$773.00Aug 50.900.91$0.911.1%71.3K0.296.1K
$770.00Aug 50.400.41$0.412.4%71.0K0.1513.2K
$774.00Aug 51.181.19$1.190.8%70.7K0.361.9K
$772.00Aug 50.690.70$0.701.4%68.1K0.2311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 200.6%, max 951.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18198.9%18.9%951.4%51.1K
$880.00Aug 5Sep 18150.6%16.2%830.3%106.0K
$875.00Aug 5Sep 18144.3%15.9%809.6%504.9K
$870.00Aug 5Sep 18138.0%15.5%788.0%141.2K
$865.00Aug 5Sep 18131.6%15.3%761.8%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18251.2%31.0%709.4%33132.8K
$630.00Aug 5Sep 18242.5%30.4%697.6%5211.7K
$635.00Aug 5Sep 18233.9%29.7%687.1%18.9K
$645.00Aug 5Sep 18216.8%28.4%663.8%767.3K
$650.00Aug 5Sep 18208.3%27.7%651.2%6.7K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,113 found (best R:R 132.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$855.00$865.00Sep 11$0.10$9.90$0.1099.00$855.10
$820.00$830.00Aug 19$0.11$9.89$0.1189.91$820.11
$830.00$835.00Aug 28$0.10$4.90$0.1049.00$830.10
$805.00$810.00Aug 12$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 14$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.15$19.85$0.15132.33$719.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,612 found (best R:R 116.65, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Sep 4$9.85$9.85$0.1565.67$689.85
$724.00$735.00Aug 13$10.83$10.83$0.1763.71$734.83
$680.00$690.00Aug 6$9.84$9.84$0.1661.50$689.84
$710.00$716.00Aug 5$5.86$5.86$0.1441.86$715.86
$655.00$660.00Sep 18$4.88$4.88$0.1240.67$659.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$820.00Aug 28$19.83$19.83$0.17116.65$820.17
$820.00$810.00Aug 18$9.83$9.83$0.1757.82$810.17
$830.00$825.00Aug 10$4.89$4.89$0.1144.45$825.11
$840.00$835.00Aug 13$4.89$4.89$0.1144.45$835.11
$815.00$810.00Aug 21$4.89$4.89$0.1144.45$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 5Aug 6$0.0649.2%25.7%
$804.00Aug 6Aug 7$0.0628.1%23.0%
$625.00Aug 5Aug 7$0.07251.2%82.7%
$717.00Aug 5Aug 7$0.0798.4%40.0%
$802.00Aug 6Aug 7$0.0727.0%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0554.1%28.5%
$749.00Aug 5Aug 6$0.0552.4%27.6%
$750.00Aug 5Aug 6$0.0650.6%27.2%
$751.00Aug 5Aug 6$0.0651.6%26.8%
$786.00Aug 5Aug 6$0.0626.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,475 found (cheapest 0.49% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$1.83$1.99$3.82$772.18$779.820.49%
$777.00Aug 5$1.36$2.51$3.87$773.13$780.870.50%
$775.00Aug 5$2.38$1.55$3.93$771.07$778.930.51%
$778.00Aug 5$0.99$3.14$4.13$773.87$782.130.53%
$774.00Aug 5$3.03$1.19$4.22$769.78$778.220.54%
$779.00Aug 5$0.70$3.86$4.56$774.44$783.560.59%
$773.00Aug 5$3.76$0.91$4.67$768.33$777.670.60%
$780.00Aug 5$0.49$4.64$5.13$774.87$785.130.66%
$772.00Aug 5$4.54$0.70$5.24$766.76$777.240.68%
$781.00Aug 5$0.34$5.50$5.84$775.16$786.840.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.49$0.54$1.03$769.97$781.03
$780.00$772.00Aug 5$0.49$0.70$1.19$770.81$781.19
$779.00$771.00Aug 5$0.70$0.54$1.24$769.76$780.24
$779.00$772.00Aug 5$0.70$0.70$1.40$770.60$780.40
$780.00$773.00Aug 5$0.49$0.91$1.40$771.60$781.40
$778.00$771.00Aug 5$0.99$0.54$1.53$769.47$779.53
$779.00$773.00Aug 5$0.70$0.91$1.61$771.39$780.61
$778.00$772.00Aug 5$0.99$0.70$1.69$770.31$779.69
$780.00$774.00Aug 5$0.49$1.19$1.68$772.32$781.68
$777.00$771.00Aug 5$1.36$0.54$1.90$769.10$778.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 28.23, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.35$0.6528.23$666.65$708.35
685/690709/725Sep 11$15.21$0.7919.25$674.79$724.21
680/685709/725Sep 11$15.20$0.8019.00$669.80$724.20
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
680/685725/730Sep 11$4.70$0.3015.67$680.30$729.70
733/734738/740Sep 11$1.85$0.1512.33$732.15$739.85
734/735738/740Sep 11$1.85$0.1512.33$733.15$739.85
735/736738/740Sep 11$1.85$0.1512.33$734.15$739.85
755/760765/770Aug 19$4.56$0.4410.36$755.44$769.56
751/752753/755Aug 17$1.82$0.1810.11$750.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 12$0.05$4.9599.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 13$0.06$4.9482.33
$810.00$815.00$820.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 21$0.07$4.9370.43
$805.00$810.00$815.00Aug 10$0.08$4.9261.50
$735.00$740.00$745.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,274 found (best net $-0.01, 1,272 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$680.00$650.001:2Aug 18-$0.04$29.96
$855.00$820.001:2Aug 6-$9.18$25.82
$720.00$700.001:2Aug 19-$0.03$19.97
$820.00$800.001:2Aug 6-$4.00$16.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.22%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Sep 18$17.260.500.0%2.22%2.25%4091.2K
$777.00Sep 18$16.690.490.1%2.15%2.30%531.8K
$778.00Sep 18$16.130.480.3%2.08%2.36%212.0K
$776.00Sep 11$15.760.510.0%2.03%2.05%373
$779.00Sep 18$15.570.480.4%2.01%2.41%61.2K
$777.00Sep 11$15.180.490.1%1.96%2.11%19156
$780.00Sep 18$15.040.470.5%1.94%2.47%2.3K18.7K
$778.00Sep 11$14.620.480.3%1.88%2.16%584
$781.00Sep 18$14.500.460.7%1.87%2.53%3051.5K
$776.00Sep 4$14.170.510.0%1.83%1.85%76617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493,791
Total Puts 1,255,941
Put/Call Ratio 0.84
Net Difference 237,850

Prior's Put/Call Breakdown

Total Calls 2,171,621
Total Puts 1,443,457
Put/Call Ratio 0.66
Net Difference 728,164

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All