Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$775.49 +0.54%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 2,487,197
Calls: 1,368,212 (55%)
Puts: 1,118,985 (45%)
Prior (08/04) 3,258,536
Calls: 1,971,655 (61%)
Puts: 1,286,881 (39%)
Current vs Prior -23.67%
Calls: -30.61% (Calls)
Puts: -13.05% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -81.49%
Calls: -79.18%
Puts: -83.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $489.12M
Calls: $302.81M (62%)
Puts: $186.31M (38%)
Prior (08/04) $763.39M
Calls: $511.91M (67%)
Puts: $251.48M (33%)
Current vs Prior -35.93%
Calls: -40.85%
Puts: -25.91%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -82.08%
Calls: -81.07%
Puts: -83.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.82
Prior (08/04) 0.65
Current vs Prior +25.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -24.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:20am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.90%0.58% | 1.16%1.16% | 1.92%2.05% | 4.21%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -13.07% | +2.39%-13.06% | +8.07%+8.07% | +5.11%+4.66% | +1.71%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -22.41% | -12.65%+28.59% | +9.44%+6.91% | -0.14%-26.18% | -6.66%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -13.07% | +2.39%-13.06% | +8.07%+8.07% | +5.11%+4.66% | +1.71%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.85%
Calls: 0.44% | 1.14%
Puts: 0.90% | 0.57%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -49.62% | -64.58%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -64.55% | -49.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($302.81M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,193 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2186.9087.03$86.970.1%10.995.6K
$700.00Aug 2176.9677.11$77.040.2%70.987.2K
$740.00Aug 735.7235.79$35.750.2%241.008.0K
$720.00Aug 2157.2457.37$57.310.2%50.965.3K
$747.00Aug 728.7828.85$28.820.2%940.959.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 42.952.96$2.960.3%--0.14587
$735.00Sep 42.862.87$2.870.3%1180.14386
$783.00Aug 57.717.74$7.730.4%4900.9129
$730.00Sep 184.214.23$4.220.5%1.0K0.1624.5K
$698.00Sep 182.082.09$2.090.5%1520.082.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 976 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 60.050.06$0.0616.7%9040.011.3K
$825.00Aug 70.050.06$0.0616.7%3940.011.2K
$840.00Aug 100.050.06$0.0616.7%50.01627
$845.00Aug 110.050.06$0.0616.7%820.0163
$860.00Aug 130.050.06$0.0616.7%--0.01468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%2.4K0.026.0K
$746.00Aug 60.050.06$0.0616.7%280.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%830.012.6K
$725.00Aug 70.050.06$0.0616.7%700.0123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,473 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.11152.00$150.561.9%--1.0022
$680.00Aug 594.4296.93$95.682.6%51.005
$690.00Aug 584.3186.93$85.623.1%51.009
$700.00Aug 574.1176.93$75.523.7%--1.0024
$705.00Aug 569.7271.86$70.793.0%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 1442.8345.80$44.326.7%21.001
$825.00Aug 1447.8150.76$49.296.0%8701.001
$830.00Aug 1453.1555.77$54.464.8%41.001
$835.00Aug 1458.0660.75$59.414.5%41.001
$840.00Aug 1463.1365.76$64.454.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,832 active (total vol 2.5M, top 145.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.321.33$1.330.8%145.6K0.387.0K
$780.00Aug 50.530.54$0.541.9%120.8K0.1919.2K
$776.00Aug 51.751.76$1.760.6%116.5K0.466.2K
$778.00Aug 50.980.99$0.991.0%102.3K0.317.1K
$779.00Aug 50.720.73$0.731.4%72.8K0.246.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.751.76$1.760.6%92.3K0.461.2K
$770.00Aug 50.500.51$0.512.0%62.7K0.1513.2K
$773.00Aug 51.061.07$1.070.9%61.8K0.326.1K
$774.00Aug 51.361.37$1.370.7%59.4K0.381.9K
$772.00Aug 50.820.83$0.831.2%57.0K0.2611.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 200.4%, max 945.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18198.1%18.9%945.6%51.1K
$880.00Aug 5Sep 18150.1%16.3%822.2%106.0K
$875.00Aug 5Sep 18143.4%16.0%796.4%504.9K
$870.00Aug 5Sep 18137.6%15.7%778.5%141.2K
$865.00Aug 5Sep 18131.3%15.4%753.1%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18249.4%31.0%704.7%33132.8K
$630.00Aug 5Sep 18240.7%30.3%693.9%5211.7K
$635.00Aug 5Sep 18232.2%29.7%682.5%18.9K
$645.00Aug 5Sep 18215.2%28.3%659.3%767.3K
$650.00Aug 5Sep 18206.8%27.7%646.8%6.7K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,092 found (best R:R 124.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Aug 19$0.11$9.89$0.1189.91$820.11
$850.00$865.00Sep 11$0.17$14.83$0.1787.24$850.17
$810.00$815.00Aug 14$0.10$4.90$0.1049.00$810.10
$830.00$835.00Aug 28$0.10$4.90$0.1049.00$830.10
$845.00$850.00Sep 11$0.10$4.90$0.1049.00$845.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.16$19.84$0.16124.00$719.84
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,658 found (best R:R 457.33, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 5$54.88$54.88$0.12457.33$679.88
$690.00$710.00Aug 6$19.90$19.90$0.10199.00$709.90
$650.00$665.00Aug 7$14.87$14.87$0.13114.38$664.87
$655.00$680.00Aug 14$24.71$24.71$0.2985.21$679.71
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$865.00Aug 10$24.78$24.78$0.22112.64$865.22
$840.00$820.00Aug 28$19.80$19.80$0.2099.00$820.20
$820.00$810.00Aug 12$9.84$9.84$0.1661.50$810.16
$815.00$810.00Aug 19$4.90$4.90$0.1049.00$810.10
$835.00$825.00Aug 21$9.79$9.79$0.2146.62$825.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 258 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 5Aug 6$0.0667.1%34.8%
$747.00Aug 5Aug 6$0.0655.2%28.5%
$749.00Aug 5Aug 6$0.0651.6%27.4%
$800.00Aug 5Aug 6$0.0653.1%26.8%
$802.00Aug 6Aug 7$0.0628.1%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0551.6%27.4%
$750.00Aug 5Aug 6$0.0549.9%26.4%
$751.00Aug 5Aug 6$0.0550.9%26.1%
$752.00Aug 5Aug 6$0.0649.0%25.6%
$797.00Aug 6Aug 7$0.0624.7%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,468 found (cheapest 0.51% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$1.76$2.23$3.99$772.01$779.990.51%
$775.00Aug 5$2.28$1.76$4.04$770.96$779.040.52%
$777.00Aug 5$1.33$2.80$4.13$772.87$781.130.53%
$774.00Aug 5$2.89$1.37$4.26$769.74$778.260.55%
$778.00Aug 5$0.99$3.47$4.46$773.54$782.460.58%
$773.00Aug 5$3.58$1.07$4.65$768.35$777.650.60%
$779.00Aug 5$0.73$4.21$4.94$774.06$783.940.64%
$772.00Aug 5$4.34$0.83$5.17$766.83$777.170.67%
$780.00Aug 5$0.54$5.02$5.56$774.44$785.560.72%
$771.00Aug 5$5.16$0.65$5.81$765.19$776.810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.54$0.65$1.19$769.81$781.19
$779.00$771.00Aug 5$0.73$0.65$1.38$769.62$780.38
$780.00$772.00Aug 5$0.54$0.83$1.37$770.63$781.37
$779.00$772.00Aug 5$0.73$0.83$1.56$770.44$780.56
$778.00$771.00Aug 5$0.99$0.65$1.64$769.36$779.64
$780.00$773.00Aug 5$0.54$1.07$1.61$771.39$781.61
$778.00$772.00Aug 5$0.99$0.83$1.82$770.18$779.82
$779.00$773.00Aug 5$0.73$1.07$1.80$771.20$780.80
$780.00$774.00Aug 5$0.54$1.37$1.91$772.09$781.91
$777.00$771.00Aug 5$1.33$0.65$1.98$769.02$778.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 26.54, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.31$0.6926.54$666.69$708.31
685/690725/730Sep 11$4.71$0.2916.24$685.29$729.71
680/685725/730Sep 11$4.70$0.3015.67$680.30$729.70
685/690709/725Sep 11$14.97$1.0314.53$675.03$723.97
680/685709/725Sep 11$14.96$1.0414.38$670.04$723.96
735/736738/740Sep 11$1.87$0.1314.38$734.13$739.87
734/735738/740Sep 11$1.86$0.1413.29$733.14$739.86
750/751753/755Aug 18$1.85$0.1512.33$749.15$754.85
755/756765/766Aug 18$0.90$0.109.00$755.10$765.90
757/758765/766Aug 18$0.90$0.109.00$757.10$765.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 13$0.06$4.9482.33
$815.00$820.00$825.00Aug 21$0.06$4.9482.33
$835.00$840.00$845.00Sep 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Aug 19$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.07$4.9370.43
$735.00$740.00$745.00Aug 19$0.07$4.9370.43
$835.00$840.00$845.00Aug 13$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,269 found (best net $-0.01, 1,267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$820.001:2Aug 6-$9.46$25.54
$720.00$700.001:2Aug 19-$0.01$19.99
$820.00$800.001:2Aug 6-$3.15$16.85
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.20%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Sep 18$17.090.500.1%2.20%2.27%4081.2K
$777.00Sep 18$16.520.480.2%2.13%2.32%521.8K
$778.00Sep 18$15.960.470.3%2.06%2.38%212.0K
$776.00Sep 11$15.580.510.1%2.01%2.07%373
$779.00Sep 18$15.410.470.5%1.99%2.44%51.2K
$777.00Sep 11$15.010.490.2%1.94%2.13%19156
$780.00Sep 18$14.870.460.6%1.92%2.50%2.0K18.7K
$778.00Sep 11$14.450.480.3%1.86%2.19%584
$781.00Sep 18$14.350.460.7%1.85%2.56%2701.5K
$776.00Sep 4$14.000.500.1%1.81%1.87%73617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368,212
Total Puts 1,118,985
Put/Call Ratio 0.82
Net Difference 249,227

Prior's Put/Call Breakdown

Total Calls 1,971,655
Total Puts 1,286,881
Put/Call Ratio 0.65
Net Difference 684,774

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All