Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.41 +0.66%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 2,366,584
Calls: 1,305,176 (55%)
Puts: 1,061,408 (45%)
Prior (08/04) 2,903,532
Calls: 1,771,823 (61%)
Puts: 1,131,709 (39%)
Current vs Prior -18.49%
Calls: -26.34% (Calls)
Puts: -6.21% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -82.39%
Calls: -80.13%
Puts: -84.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $482.53M
Calls: $325.93M (68%)
Puts: $156.60M (32%)
Prior (08/04) $601.68M
Calls: $467.49M (78%)
Puts: $134.19M (22%)
Current vs Prior -19.80%
Calls: -30.28%
Puts: +16.70%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -82.32%
Calls: -79.62%
Puts: -86.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.81
Prior (08/04) 0.64
Current vs Prior +27.32%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -25.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:15am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.91%0.58% | 1.18%1.18% | 1.93%2.06% | 4.19%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -12.98% | +3.73%-12.97% | +9.26%+9.26% | +5.40%+4.86% | +1.31%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -22.33% | -11.51%+28.72% | +10.64%+8.09% | +0.15%-26.03% | -7.03%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -12.98% | +3.73%-12.97% | +9.26%+9.26% | +5.40%+4.86% | +1.31%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.43%
Calls: 0.45% | 0.58%
Puts: 0.43% | 0.28%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -66.92% | -82.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -76.72% | -74.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($325.93M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,177 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.7587.88$87.820.1%10.995.6K
$740.00Aug 736.5736.63$36.600.2%220.998.0K
$745.00Aug 731.6031.67$31.640.2%820.988.2K
$747.00Aug 729.6229.69$29.660.2%940.989.3K
$720.00Aug 2158.0658.20$58.130.2%30.975.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 74.054.06$4.060.2%3.4K0.49372
$774.00Aug 103.923.93$3.930.3%2370.43196
$777.00Aug 63.613.62$3.620.3%2.4K0.54537
$771.00Aug 113.293.30$3.300.3%2280.35834
$776.00Aug 63.103.11$3.110.3%7.5K0.49182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 70.050.06$0.0616.7%860.011.9K
$840.00Aug 100.050.06$0.0616.7%50.01627
$860.00Aug 120.050.06$0.0616.7%--0.01543
$870.00Aug 140.050.06$0.0616.7%--0.011.0K
$794.00Aug 50.060.07$0.0714.3%5.7K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%17.7K0.0219.3K
$746.00Aug 60.050.06$0.0616.7%270.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%830.012.6K
$749.00Aug 60.050.06$0.0616.7%230.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,465 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.92152.67$151.291.8%--1.0022
$680.00Aug 694.9497.76$96.352.9%51.005
$690.00Aug 684.9887.75$86.373.2%--1.0014
$710.00Aug 664.8967.64$66.274.1%--1.0016
$718.00Aug 656.9359.56$58.254.5%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Aug 516.6817.19$16.943.0%61.00--
$794.00Aug 517.6718.22$17.953.1%41.00--
$795.00Aug 518.6719.18$18.932.7%31.00--
$800.00Aug 523.6424.87$24.265.1%51.00--
$805.00Aug 528.6329.32$28.982.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,787 active (total vol 2.4M, top 138.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.691.70$1.690.6%138.1K0.437.0K
$780.00Aug 50.720.73$0.731.4%115.7K0.2319.2K
$776.00Aug 52.192.20$2.200.5%110.4K0.516.2K
$778.00Aug 51.291.30$1.300.8%98.0K0.367.1K
$779.00Aug 50.960.97$0.971.0%69.4K0.296.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.411.42$1.420.7%88.2K0.411.2K
$770.00Aug 50.380.39$0.392.6%60.0K0.1413.2K
$773.00Aug 50.830.84$0.841.2%59.6K0.276.1K
$774.00Aug 51.081.09$1.090.9%57.4K0.341.9K
$772.00Aug 50.640.65$0.651.5%54.8K0.2211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 199.8%, max 937.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18195.7%18.9%937.6%51.1K
$880.00Aug 5Sep 18148.1%16.3%809.5%106.0K
$875.00Aug 5Sep 18141.9%15.9%789.7%504.9K
$870.00Aug 5Sep 18135.6%15.6%767.0%141.2K
$865.00Aug 5Sep 18129.3%15.4%742.3%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18248.6%31.0%701.3%33132.8K
$630.00Aug 5Sep 18240.0%30.3%691.6%5211.7K
$635.00Aug 5Sep 18231.5%29.7%680.1%18.9K
$645.00Aug 5Sep 18214.7%28.3%657.8%267.3K
$650.00Aug 5Sep 18206.3%27.7%645.3%6.5K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 132.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$865.00Sep 11$0.19$14.81$0.1977.95$850.19
$820.00$830.00Aug 19$0.13$9.87$0.1375.92$820.13
$815.00$820.00Aug 18$0.11$4.89$0.1144.45$815.11
$820.00$825.00Aug 21$0.11$4.89$0.1144.45$820.11
$845.00$850.00Sep 11$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.15$19.85$0.15132.33$719.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.27$4.73$0.2717.52$744.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,582 found (best R:R 124.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.80$24.80$0.20124.00$679.80
$650.00$665.00Aug 7$14.87$14.87$0.13114.38$664.87
$724.00$735.00Aug 13$10.89$10.89$0.1199.00$734.89
$626.00$633.00Aug 31$6.85$6.85$0.1545.67$632.85
$670.00$675.00Aug 28$4.89$4.89$0.1144.45$674.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$820.00Aug 6$34.67$34.67$0.33105.06$820.33
$840.00$820.00Aug 28$19.73$19.73$0.2773.07$820.27
$820.00$815.00Aug 13$4.90$4.90$0.1049.00$815.10
$815.00$810.00Aug 17$4.90$4.90$0.1049.00$810.10
$815.00$810.00Aug 19$4.90$4.90$0.1049.00$810.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 5Aug 6$0.0739.0%22.2%
$800.00Aug 5Aug 6$0.0751.4%26.4%
$802.00Aug 6Aug 7$0.0827.9%22.7%
$803.00Aug 6Aug 7$0.0828.3%23.2%
$804.00Aug 6Aug 7$0.0828.7%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 5Aug 6$0.0550.7%27.0%
$751.00Aug 5Aug 6$0.0551.8%26.7%
$752.00Aug 5Aug 6$0.0549.9%25.7%
$753.00Aug 5Aug 6$0.0648.1%25.3%
$691.00Aug 7Aug 14$0.0650.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,461 found (cheapest 0.52% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.20$1.82$4.02$771.98$780.020.52%
$777.00Aug 5$1.69$2.32$4.01$772.99$781.010.52%
$775.00Aug 5$2.80$1.42$4.22$770.78$779.220.54%
$778.00Aug 5$1.30$2.91$4.21$773.79$782.210.54%
$774.00Aug 5$3.46$1.09$4.55$769.45$778.550.59%
$779.00Aug 5$0.97$3.60$4.57$774.43$783.570.59%
$773.00Aug 5$4.21$0.84$5.05$767.95$778.050.65%
$780.00Aug 5$0.73$4.35$5.08$774.92$785.080.65%
$772.00Aug 5$5.02$0.65$5.67$766.33$777.670.73%
$781.00Aug 5$0.55$5.17$5.72$775.28$786.720.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$772.00Aug 5$0.55$0.65$1.20$770.80$782.20
$780.00$772.00Aug 5$0.73$0.65$1.38$770.62$781.38
$781.00$773.00Aug 5$0.55$0.84$1.39$771.61$782.39
$780.00$773.00Aug 5$0.73$0.84$1.57$771.43$781.57
$779.00$772.00Aug 5$0.97$0.65$1.62$770.38$780.62
$781.00$774.00Aug 5$0.55$1.09$1.64$772.36$782.64
$779.00$773.00Aug 5$0.97$0.84$1.81$771.19$780.81
$780.00$774.00Aug 5$0.73$1.09$1.82$772.18$781.82
$778.00$772.00Aug 5$1.30$0.65$1.95$770.05$779.95
$781.00$775.00Aug 5$0.55$1.42$1.97$773.03$782.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 30.67, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.40$0.6030.67$666.60$708.40
748/750753/755Aug 18$1.90$0.1019.00$748.10$754.90
734/735738/740Sep 11$1.90$0.1019.00$733.10$739.90
735/736738/740Sep 11$1.90$0.1019.00$734.10$739.90
736/737738/740Sep 11$1.90$0.1019.00$735.10$739.90
680/685725/730Sep 11$4.74$0.2618.23$680.26$729.74
680/685709/725Sep 11$15.14$0.8617.60$669.86$724.14
761/762770/771Aug 18$0.90$0.109.00$761.10$770.90
759/760765/766Aug 18$0.89$0.118.09$759.11$765.89
760/761765/766Aug 18$0.89$0.118.09$760.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 12$0.05$4.9599.00
$845.00$850.00$855.00Sep 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 21$0.06$4.9482.33
$820.00$825.00$830.00Aug 31$0.06$4.9482.33
$830.00$835.00$840.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$865.00$890.00Aug 10$0.07$24.93356.14
$830.00$835.00$840.00Aug 13$0.05$4.9599.00
$815.00$820.00$825.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$810.00$815.00$820.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,277 found (best net $-0.01, 1,275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$820.001:2Aug 21-$8.93$26.07
$855.00$820.001:2Aug 6-$9.30$25.70
$720.00$700.001:2Aug 19-$0.01$19.99
$820.00$800.001:2Aug 6-$3.49$16.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.19%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Sep 18$16.980.490.1%2.19%2.26%461.8K
$778.00Sep 18$16.410.480.2%2.11%2.32%202.0K
$779.00Sep 18$15.850.480.3%2.04%2.38%51.2K
$777.00Sep 11$15.470.500.1%1.99%2.07%19156
$780.00Sep 18$15.300.470.5%1.97%2.43%1.9K18.7K
$778.00Sep 11$14.900.490.2%1.92%2.12%584
$781.00Sep 18$14.770.460.6%1.90%2.49%2651.5K
$779.00Sep 11$14.340.470.3%1.85%2.18%6116
$782.00Sep 18$14.250.450.7%1.84%2.56%793.2K
$777.00Sep 4$13.890.500.1%1.79%1.86%95455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305,176
Total Puts 1,061,408
Put/Call Ratio 0.81
Net Difference 243,768

Prior's Put/Call Breakdown

Total Calls 1,771,823
Total Puts 1,131,709
Put/Call Ratio 0.64
Net Difference 640,114

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All