Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.13 +0.62%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 2,235,057
Calls: 1,234,797 (55%)
Puts: 1,000,260 (45%)
Prior (08/04) 2,667,101
Calls: 1,617,607 (61%)
Puts: 1,049,494 (39%)
Current vs Prior -16.20%
Calls: -23.67% (Calls)
Puts: -4.69% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -83.37%
Calls: -81.21%
Puts: -85.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $469.71M
Calls: $311.59M (66%)
Puts: $158.12M (34%)
Prior (08/04) $516.31M
Calls: $394.01M (76%)
Puts: $122.30M (24%)
Current vs Prior -9.02%
Calls: -20.92%
Puts: +29.29%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -82.79%
Calls: -80.52%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.81
Prior (08/04) 0.65
Current vs Prior +24.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -25.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:10am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 0.94%0.61% | 1.20%1.20% | 1.97%2.10% | 4.23%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -8.32% | +6.41%-8.33% | +11.69%+11.69% | +7.77%+7.07% | +2.19%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -18.18% | -9.23%+35.60% | +13.10%+10.49% | +2.40%-24.48% | -6.22%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -8.32% | +6.41%-8.33% | +11.69%+11.69% | +7.77%+7.07% | +2.19%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.68%
Calls: 0.46% | 0.58%
Puts: 0.77% | 0.78%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -54.14% | -71.67%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -67.72% | -59.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($311.59M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,153 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.4987.64$87.570.2%10.995.6K
$700.00Aug 2177.5677.71$77.630.2%60.987.2K
$740.00Aug 736.3136.39$36.350.2%221.008.0K
$745.00Aug 731.3431.42$31.380.3%821.008.2K
$720.00Aug 2157.8357.98$57.910.3%20.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 59.099.13$9.110.4%3590.924
$776.00Aug 52.062.07$2.070.5%49.0K0.50479
$788.00Aug 612.3312.39$12.360.5%110.9013
$775.00Sep 1814.2814.35$14.320.5%2.7K0.494.2K
$784.00Aug 58.148.18$8.160.5%3030.9126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 968 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 70.050.06$0.0616.7%840.011.9K
$840.00Aug 100.050.06$0.0616.7%50.01627
$845.00Aug 100.050.06$0.0616.7%10.01988
$860.00Aug 120.050.06$0.0616.7%--0.01543
$865.00Aug 130.050.06$0.0616.7%200.01405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%1.9K0.026.0K
$746.00Aug 60.050.06$0.0616.7%270.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%730.012.6K
$749.00Aug 60.050.06$0.0616.7%170.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,456 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.71152.54$151.131.9%--1.0022
$680.00Aug 594.7197.54$96.132.9%51.005
$690.00Aug 584.7187.54$86.133.3%51.009
$700.00Aug 574.7177.54$76.133.7%--1.0024
$705.00Aug 569.7572.47$71.113.8%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 1447.2750.78$49.037.2%8701.001
$830.00Aug 1452.2555.63$53.946.3%41.001
$835.00Aug 1457.2460.75$59.005.9%21.001
$840.00Aug 1462.2365.74$63.995.5%21.00--
$845.00Aug 1467.2270.73$68.975.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,746 active (total vol 2.2M, top 129.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.701.71$1.710.6%129.1K0.427.0K
$780.00Aug 50.750.76$0.761.3%108.4K0.2319.2K
$776.00Aug 52.172.18$2.170.5%104.7K0.506.2K
$778.00Aug 51.301.31$1.310.8%93.0K0.357.1K
$779.00Aug 50.991.00$1.001.0%63.6K0.296.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.621.64$1.631.2%81.8K0.431.2K
$770.00Aug 50.440.45$0.452.2%57.1K0.1513.2K
$773.00Aug 50.980.99$0.991.0%55.8K0.306.1K
$774.00Aug 51.261.27$1.270.8%54.0K0.361.9K
$772.00Aug 50.750.76$0.761.3%51.2K0.2411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 195.8%, max 922.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18194.5%19.0%922.9%51.1K
$880.00Aug 5Sep 18147.2%16.4%796.2%106.0K
$875.00Aug 5Sep 18141.1%16.1%777.5%504.9K
$870.00Aug 5Sep 18134.9%15.8%755.7%141.2K
$865.00Aug 5Sep 18128.6%15.5%728.1%2062.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18246.2%31.1%692.9%33132.8K
$630.00Aug 5Sep 18237.7%30.4%681.3%5211.7K
$635.00Aug 5Sep 18229.3%29.8%670.2%18.9K
$645.00Aug 5Sep 18212.5%28.4%647.5%127.3K
$650.00Aug 5Sep 18204.2%27.8%635.9%6.5K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,084 found (best R:R 199.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$890.00Sep 11$0.10$19.90$0.10199.00$870.10
$825.00$840.00Aug 18$0.11$14.89$0.11135.36$825.11
$850.00$865.00Sep 11$0.20$14.80$0.2074.00$850.20
$820.00$830.00Aug 19$0.15$9.85$0.1565.67$820.15
$810.00$815.00Aug 13$0.10$4.90$0.1049.00$810.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.15$19.85$0.15132.33$719.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,591 found (best R:R 290.67, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Aug 6$9.82$9.82$0.1854.56$689.82
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$685.00$690.00Aug 28$4.88$4.88$0.1240.67$689.88
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
$670.00$675.00Sep 18$4.88$4.88$0.1240.67$674.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$820.00Aug 21$34.88$34.88$0.12290.67$820.12
$815.00$810.00Aug 19$4.89$4.89$0.1144.45$810.11
$800.00$795.00Aug 10$4.88$4.88$0.1240.67$795.12
$815.00$810.00Aug 17$4.88$4.88$0.1240.67$810.12
$820.00$810.00Aug 18$9.75$9.75$0.2539.00$810.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Aug 5Aug 6$0.0536.5%21.5%
$720.00Aug 5Aug 7$0.0791.9%38.1%
$728.00Aug 5Aug 6$0.0779.3%39.4%
$800.00Aug 5Aug 6$0.0751.5%26.7%
$754.00Aug 5Aug 6$0.0847.2%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 5Aug 6$0.0550.9%26.4%
$752.00Aug 5Aug 6$0.0549.1%25.4%
$840.00Aug 10Aug 13$0.0527.3%23.1%
$753.00Aug 5Aug 6$0.0647.2%25.0%
$754.00Aug 5Aug 6$0.0647.2%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,451 found (cheapest 0.55% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.17$2.07$4.24$771.76$780.240.55%
$777.00Aug 5$1.71$2.59$4.30$772.70$781.300.55%
$775.00Aug 5$2.74$1.63$4.37$770.63$779.370.56%
$778.00Aug 5$1.31$3.20$4.51$773.49$782.510.58%
$774.00Aug 5$3.38$1.27$4.65$769.35$778.650.60%
$779.00Aug 5$1.00$3.89$4.89$774.11$783.890.63%
$773.00Aug 5$4.09$0.99$5.08$767.92$778.080.65%
$780.00Aug 5$0.76$4.65$5.41$774.59$785.410.70%
$772.00Aug 5$4.86$0.76$5.62$766.38$777.620.72%
$781.00Aug 5$0.57$5.47$6.04$774.96$787.040.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.76$0.59$1.35$769.65$781.35
$779.00$771.00Aug 5$1.00$0.59$1.59$769.41$780.59
$780.00$772.00Aug 5$0.76$0.76$1.52$770.48$781.52
$779.00$772.00Aug 5$1.00$0.76$1.76$770.24$780.76
$780.00$773.00Aug 5$0.76$0.99$1.75$771.25$781.75
$778.00$771.00Aug 5$1.31$0.59$1.90$769.10$779.90
$779.00$773.00Aug 5$1.00$0.99$1.99$771.01$780.99
$780.00$774.00Aug 5$0.76$1.27$2.03$771.97$782.03
$778.00$772.00Aug 5$1.31$0.76$2.07$769.93$780.07
$779.00$774.00Aug 5$1.00$1.27$2.27$771.73$781.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 30.15, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.39$0.6130.15$666.61$708.39
685/690709/725Sep 11$15.12$0.8817.18$674.88$724.12
680/685709/725Sep 11$15.11$0.8916.98$669.89$724.11
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
680/685725/730Sep 11$4.68$0.3214.62$680.32$729.68
750/751753/755Aug 18$1.87$0.1314.38$749.13$754.87
736/737738/740Sep 11$1.87$0.1314.38$735.13$739.87
734/735738/740Sep 11$1.86$0.1413.29$733.14$739.86
735/736738/740Sep 11$1.86$0.1413.29$734.14$739.86
746/750755/760Aug 18$4.51$0.499.20$745.49$759.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$825.00$830.00$835.00Aug 31$0.06$4.9482.33
$840.00$845.00$850.00Sep 11$0.06$4.9482.33
$835.00$840.00$845.00Sep 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 10$0.06$4.9482.33
$805.00$810.00$815.00Aug 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 13$0.06$4.9482.33
$810.00$815.00$820.00Aug 19$0.06$4.9482.33
$805.00$810.00$815.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,257 found (best net $-0.01, 1,255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$820.001:2Aug 6-$8.68$26.32
$855.00$820.001:2Aug 21-$9.20$25.80
$720.00$700.001:2Aug 19-$0.02$19.98
$820.00$800.001:2Aug 6-$4.04$15.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.19%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Sep 18$16.980.490.1%2.19%2.30%451.8K
$778.00Sep 18$16.420.480.2%2.12%2.36%192.0K
$779.00Sep 18$15.860.480.4%2.04%2.41%51.2K
$777.00Sep 11$15.480.500.1%1.99%2.11%19156
$780.00Sep 18$15.320.470.5%1.97%2.47%1.9K18.7K
$778.00Sep 11$14.940.480.2%1.92%2.17%284
$781.00Sep 18$14.780.460.6%1.90%2.53%2641.5K
$779.00Sep 11$14.370.470.4%1.85%2.22%6116
$782.00Sep 18$14.260.450.8%1.84%2.59%793.2K
$777.00Sep 4$13.910.500.1%1.79%1.90%92455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234,797
Total Puts 1,000,260
Put/Call Ratio 0.81
Net Difference 234,537

Prior's Put/Call Breakdown

Total Calls 1,617,607
Total Puts 1,049,494
Put/Call Ratio 0.65
Net Difference 568,113

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All