Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.03 +0.61%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 2,082,146
Calls: 1,153,850 (55%)
Puts: 928,296 (45%)
Prior (08/04) 2,351,293
Calls: 1,405,867 (60%)
Puts: 945,426 (40%)
Current vs Prior -11.45%
Calls: -17.93% (Calls)
Puts: -1.81% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -84.50%
Calls: -82.44%
Puts: -86.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $451.28M
Calls: $294.82M (65%)
Puts: $156.46M (35%)
Prior (08/04) $438.07M
Calls: $327.80M (75%)
Puts: $110.28M (25%)
Current vs Prior +3.01%
Calls: -10.06%
Puts: +41.88%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -83.46%
Calls: -81.57%
Puts: -86.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.80
Prior (08/04) 0.67
Current vs Prior +19.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -26.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:05am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 0.95%0.64% | 1.21%1.21% | 1.98%2.11% | 4.23%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -4.27% | +8.47%-4.28% | +12.67%+12.67% | +8.28%+7.61% | +2.39%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -14.56% | -7.47%+41.59% | +14.09%+11.46% | +2.87%-24.09% | -6.04%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -4.27% | +8.47%-4.28% | +12.67%+12.67% | +8.28%+7.61% | +2.39%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.56%
Calls: 0.90% | 0.87%
Puts: 0.36% | 0.25%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -52.63% | -76.67%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -66.67% | -66.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($294.82M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,137 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.4387.56$87.500.1%10.995.6K
$700.00Aug 2177.5077.64$77.570.2%60.987.2K
$740.00Aug 736.2336.31$36.270.2%211.008.0K
$720.00Aug 2157.7857.91$57.850.2%20.965.3K
$745.00Aug 731.2731.35$31.310.3%821.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 63.953.96$3.960.3%2.0K0.55537
$770.00Aug 102.822.83$2.830.4%9760.33954
$777.00Aug 52.732.74$2.740.4%16.9K0.58562
$772.00Aug 72.732.74$2.740.4%1.2K0.362.9K
$776.00Aug 105.125.14$5.130.4%6510.51246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 953 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 50.050.06$0.0616.7%12.4K0.021.1K
$830.00Aug 70.050.06$0.0616.7%840.011.9K
$845.00Aug 100.050.06$0.0616.7%10.01988
$860.00Aug 120.050.06$0.0616.7%--0.01543
$865.00Aug 130.050.06$0.0616.7%200.01405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 50.050.06$0.0616.7%2.9K0.026.1K
$758.00Aug 50.050.06$0.0616.7%2.3K0.028.6K
$746.00Aug 60.050.06$0.0616.7%270.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%730.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,448 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.58152.38$150.981.9%--1.0022
$680.00Aug 594.5997.39$95.992.9%51.005
$690.00Aug 584.5587.41$85.983.3%51.009
$700.00Aug 574.6277.41$76.023.7%--1.0024
$705.00Aug 569.6272.28$70.953.7%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 1447.7450.70$49.226.0%8701.001
$830.00Aug 1452.7555.83$54.295.7%41.001
$835.00Aug 1457.7460.96$59.355.4%21.001
$840.00Aug 1462.7265.95$64.345.0%21.00--
$845.00Aug 1467.7170.60$69.164.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 2.1M, top 116.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.751.76$1.760.6%116.9K0.427.0K
$780.00Aug 50.800.81$0.811.2%101.6K0.2419.2K
$776.00Aug 52.222.24$2.230.9%97.3K0.496.2K
$778.00Aug 51.361.37$1.370.7%84.3K0.357.1K
$779.00Aug 51.041.05$1.051.0%57.7K0.296.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.761.77$1.770.6%74.5K0.441.2K
$773.00Aug 51.091.10$1.100.9%53.2K0.316.1K
$770.00Aug 50.520.53$0.531.9%53.1K0.1713.2K
$774.00Aug 51.391.40$1.400.7%50.4K0.371.9K
$772.00Aug 50.850.86$0.861.2%48.1K0.2511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 193.1%, max 911.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18193.5%19.1%911.0%51.1K
$880.00Aug 5Sep 18146.5%16.4%791.4%96.0K
$875.00Aug 5Sep 18140.4%16.1%772.7%--4.9K
$870.00Aug 5Sep 18134.3%15.9%746.8%141.2K
$865.00Aug 5Sep 18128.0%15.5%723.6%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18244.7%31.1%686.7%33132.8K
$630.00Aug 5Sep 18236.3%30.4%677.1%5111.7K
$635.00Aug 5Sep 18227.9%29.8%666.0%18.9K
$645.00Aug 5Sep 18211.3%28.4%642.7%77.3K
$650.00Aug 5Sep 18203.0%27.8%630.5%6.5K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,118 found (best R:R 124.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$840.00Aug 18$0.12$14.88$0.12124.00$825.12
$850.00$865.00Sep 11$0.19$14.81$0.1977.95$850.19
$820.00$830.00Aug 19$0.15$9.85$0.1565.67$820.15
$810.00$815.00Aug 13$0.11$4.89$0.1144.45$810.11
$815.00$820.00Aug 17$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.16$19.84$0.16124.00$719.84
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,611 found (best R:R 207.33, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$710.00Aug 6$19.86$19.86$0.14141.86$709.86
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
$720.00$725.00Aug 12$4.88$4.88$0.1240.67$724.88
$685.00$690.00Aug 14$4.88$4.88$0.1240.67$689.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$865.00Aug 10$24.88$24.88$0.12207.33$865.12
$820.00$800.00Aug 6$19.86$19.86$0.14141.86$800.14
$865.00$840.00Aug 10$24.78$24.78$0.22112.64$840.22
$845.00$820.00Aug 5$24.76$24.76$0.24103.17$820.24
$820.00$810.00Aug 18$9.85$9.85$0.1565.67$810.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 259 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 5Aug 6$0.0540.8%22.9%
$930.00Aug 21Sep 18$0.0528.7%19.7%
$721.00Aug 5Aug 7$0.0789.7%37.4%
$728.00Aug 5Aug 6$0.0778.8%39.3%
$764.00Aug 5Aug 6$0.0735.1%21.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0551.2%27.6%
$751.00Aug 5Aug 6$0.0550.5%26.3%
$788.00Aug 5Aug 6$0.0534.7%20.9%
$752.00Aug 5Aug 6$0.0648.7%25.8%
$753.00Aug 5Aug 6$0.0648.8%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,441 found (cheapest 0.57% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.23$2.21$4.44$771.56$780.440.57%
$777.00Aug 5$1.76$2.74$4.50$772.50$781.500.58%
$775.00Aug 5$2.79$1.77$4.56$770.44$779.560.59%
$778.00Aug 5$1.37$3.34$4.71$773.29$782.710.61%
$774.00Aug 5$3.42$1.40$4.82$769.18$778.820.62%
$779.00Aug 5$1.05$4.03$5.08$773.92$784.080.65%
$773.00Aug 5$4.12$1.10$5.22$767.78$778.220.67%
$780.00Aug 5$0.81$4.79$5.60$774.40$785.600.72%
$772.00Aug 5$4.88$0.86$5.74$766.26$777.740.74%
$781.00Aug 5$0.63$5.59$6.22$774.78$787.220.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.81$0.67$1.48$769.52$781.48
$779.00$771.00Aug 5$1.05$0.67$1.72$769.28$780.72
$780.00$772.00Aug 5$0.81$0.86$1.67$770.33$781.67
$779.00$772.00Aug 5$1.05$0.86$1.91$770.09$780.91
$780.00$773.00Aug 5$0.81$1.10$1.91$771.09$781.91
$778.00$771.00Aug 5$1.37$0.67$2.04$768.96$780.04
$779.00$773.00Aug 5$1.05$1.10$2.15$770.85$781.15
$780.00$774.00Aug 5$0.81$1.40$2.21$771.79$782.21
$778.00$772.00Aug 5$1.37$0.86$2.23$769.77$780.23
$777.00$771.00Aug 5$1.76$0.67$2.43$768.57$779.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 27.36, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.33$0.6727.36$666.67$708.33
680/685709/725Sep 11$15.20$0.8019.00$669.80$724.20
685/690709/725Sep 11$15.20$0.8019.00$674.80$724.20
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
736/737738/740Sep 11$1.87$0.1314.38$735.13$739.87
750/751753/755Aug 18$1.85$0.1512.33$749.15$754.85
734/735738/740Sep 11$1.85$0.1512.33$733.15$739.85
746/750755/760Aug 18$4.51$0.499.20$745.49$759.51
756/757765/766Aug 18$0.89$0.118.09$756.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$840.00$855.00Aug 18$0.07$14.93213.29
$810.00$815.00$820.00Aug 13$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 18$0.05$4.9599.00
$825.00$830.00$835.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$865.00$890.00Aug 10$0.10$24.90249.00
$810.00$815.00$820.00Aug 13$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.07$4.9370.43
$810.00$815.00$820.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,249 found (best net $-0.01, 1,248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$820.001:2Aug 6-$9.03$25.97
$855.00$820.001:2Aug 21-$10.38$24.62
$720.00$700.001:2Aug 19-$0.02$19.98
$820.00$800.001:2Aug 6-$4.42$15.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.18%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Sep 18$16.940.490.1%2.18%2.31%451.8K
$778.00Sep 18$16.380.480.2%2.11%2.36%192.0K
$779.00Sep 18$15.820.480.4%2.04%2.42%51.2K
$777.00Sep 11$15.440.500.1%1.99%2.11%19156
$780.00Sep 18$15.290.470.5%1.97%2.48%1.9K18.7K
$778.00Sep 11$14.870.480.2%1.92%2.17%284
$781.00Sep 18$14.760.460.6%1.90%2.54%2641.5K
$779.00Sep 11$14.330.480.4%1.85%2.23%5116
$782.00Sep 18$14.240.450.8%1.83%2.60%793.2K
$777.00Sep 4$13.870.490.1%1.79%1.91%92455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153,850
Total Puts 928,296
Put/Call Ratio 0.80
Net Difference 225,554

Prior's Put/Call Breakdown

Total Calls 1,405,867
Total Puts 945,426
Put/Call Ratio 0.67
Net Difference 460,441

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All