Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.29 +0.64%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 1,849,472
Calls: 1,039,724 (56%)
Puts: 809,748 (44%)
Prior (08/04) 2,006,759
Calls: 1,177,075 (59%)
Puts: 829,684 (41%)
Current vs Prior -7.84%
Calls: -11.67% (Calls)
Puts: -2.40% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -86.24%
Calls: -84.17%
Puts: -88.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $360.11M
Calls: $226.74M (63%)
Puts: $133.37M (37%)
Prior (08/04) $355.07M
Calls: $252.44M (71%)
Puts: $102.62M (29%)
Current vs Prior +1.42%
Calls: -10.18%
Puts: +29.96%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -86.80%
Calls: -85.82%
Puts: -88.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.78
Prior (08/04) 0.70
Current vs Prior +10.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -28.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:00am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 0.95%0.64% | 1.20%1.20% | 1.96%2.03% | 4.22%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -4.49% | +8.00%-4.48% | +10.96%+10.96% | +7.19%+3.37% | +2.01%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -14.75% | -7.87%+41.28% | +12.36%+9.77% | +1.84%-27.08% | -6.38%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -4.49% | +8.00%-4.48% | +10.96%+10.96% | +7.19%+3.37% | +2.01%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.23%
Calls: 0.85% | 1.41%
Puts: 1.15% | 1.04%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -24.81% | -48.75%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -47.09% | -26.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($226.74M). Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,452 of results (avg 4.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.6387.79$87.710.2%--1.005.6K
$700.00Aug 2177.7177.88$77.790.2%61.007.2K
$740.00Aug 736.4436.53$36.490.2%211.008.0K
$720.00Aug 2157.9858.15$58.070.3%20.965.3K
$745.00Aug 731.4731.57$31.520.3%821.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 52.092.10$2.090.5%37.1K0.46479
$775.00Aug 51.661.67$1.670.6%60.5K0.391.2K
$786.00Aug 59.9410.00$9.970.6%1660.92--
$785.00Aug 58.999.05$9.020.7%2470.904
$783.00Aug 57.147.19$7.170.7%3560.8529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 823 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 60.050.06$0.0616.7%720.011.2K
$830.00Aug 70.050.06$0.0616.7%840.021.9K
$870.00Aug 140.050.06$0.0616.7%--0.011.0K
$880.00Aug 210.050.06$0.0616.7%30.014.5K
$795.00Aug 50.060.07$0.0714.3%12.3K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%2.2K0.028.6K
$746.00Aug 60.050.06$0.0616.7%270.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%730.012.6K
$749.00Aug 60.050.06$0.0616.7%130.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,441 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.62153.14$151.382.3%--1.0022
$680.00Aug 594.6298.14$96.383.7%51.005
$690.00Aug 584.6288.14$86.384.1%51.009
$700.00Aug 574.6278.14$76.384.6%--1.0024
$705.00Aug 569.6273.14$71.384.9%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Aug 568.4570.37$69.412.8%191.00--
$855.00Aug 676.8980.40$78.654.5%61.005
$890.00Aug 10111.88115.39$113.643.1%21.00--
$820.00Aug 543.5745.13$44.353.5%1661.00--
$815.00Aug 538.5140.40$39.464.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 1.8M, top 103.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.851.87$1.861.1%103.0K0.477.0K
$780.00Aug 50.860.88$0.872.3%90.1K0.2619.2K
$776.00Aug 52.332.35$2.340.9%86.3K0.556.2K
$778.00Aug 51.441.46$1.451.4%73.7K0.417.1K
$779.00Aug 51.121.13$1.130.9%51.1K0.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.661.67$1.670.6%60.5K0.391.2K
$770.00Aug 50.500.51$0.512.0%46.1K0.1613.2K
$774.00Aug 51.301.33$1.322.3%44.1K0.321.9K
$773.00Aug 51.031.04$1.041.0%43.2K0.276.1K
$772.00Aug 50.800.82$0.812.5%41.7K0.2211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 195.2%, max 909.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18192.1%19.0%909.9%51.1K
$880.00Aug 5Sep 18144.5%16.6%771.3%96.0K
$875.00Aug 5Sep 18139.3%16.2%759.1%--4.9K
$870.00Aug 5Sep 18133.2%15.9%736.4%141.2K
$865.00Aug 5Sep 18127.0%15.7%710.4%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18244.1%31.1%684.6%33132.8K
$630.00Aug 5Sep 18234.9%30.5%669.7%211.7K
$635.00Aug 5Sep 18226.5%29.9%658.6%--8.9K
$645.00Aug 5Sep 18210.0%28.4%638.1%77.3K
$650.00Aug 5Sep 18201.8%27.7%628.2%6.4K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 132.33, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$840.00Aug 18$0.12$14.88$0.12124.00$825.12
$850.00$865.00Sep 11$0.20$14.80$0.2074.00$850.20
$820.00$830.00Aug 19$0.16$9.84$0.1661.50$820.16
$855.00$860.00Sep 18$0.10$4.90$0.1049.00$855.10
$810.00$815.00Aug 13$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.15$19.85$0.15132.33$719.85
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$740.00$735.00Aug 19$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,488 found (best R:R 165.67, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.87$10.87$0.1383.62$734.87
$711.00$720.00Aug 10$8.87$8.87$0.1368.23$719.87
$680.00$690.00Sep 4$9.81$9.81$0.1951.63$689.81
$690.00$695.00Sep 4$4.88$4.88$0.1240.67$694.88
$670.00$675.00Sep 18$4.88$4.88$0.1240.67$674.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$840.00Aug 10$24.85$24.85$0.15165.67$840.15
$820.00$800.00Aug 6$19.76$19.76$0.2482.33$800.24
$835.00$825.00Aug 7$9.87$9.87$0.1375.92$825.13
$820.00$810.00Aug 18$9.82$9.82$0.1854.56$810.18
$820.00$815.00Aug 19$4.90$4.90$0.1049.00$815.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Aug 21Sep 18$0.0528.8%19.5%
$750.00Aug 5Aug 6$0.0852.2%26.4%
$800.00Aug 5Aug 6$0.0852.2%27.7%
$803.00Aug 6Aug 7$0.0829.7%23.8%
$804.00Aug 6Aug 7$0.0829.4%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 5Aug 6$0.0550.3%26.5%
$696.00Aug 7Aug 14$0.0549.0%28.3%
$752.00Aug 5Aug 6$0.0648.5%25.8%
$753.00Aug 5Aug 6$0.0647.8%25.1%
$754.00Aug 5Aug 6$0.0646.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,435 found (cheapest 0.57% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.34$2.09$4.43$771.57$780.430.57%
$777.00Aug 5$1.86$2.62$4.48$772.52$781.480.58%
$775.00Aug 5$2.92$1.67$4.59$770.41$779.590.59%
$778.00Aug 5$1.45$3.21$4.66$773.34$782.660.60%
$774.00Aug 5$3.57$1.32$4.89$769.11$778.890.63%
$779.00Aug 5$1.13$3.88$5.01$773.99$784.010.65%
$773.00Aug 5$4.28$1.04$5.32$767.68$778.320.69%
$780.00Aug 5$0.87$4.63$5.50$774.50$785.500.71%
$772.00Aug 5$5.06$0.81$5.87$766.13$777.870.76%
$781.00Aug 5$0.68$5.43$6.11$774.89$787.110.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 422 found (cheapest 0.19% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$772.00Aug 5$0.68$0.81$1.49$770.51$782.49
$780.00$772.00Aug 5$0.87$0.81$1.68$770.32$781.68
$781.00$773.00Aug 5$0.68$1.04$1.72$771.28$782.72
$779.00$772.00Aug 5$1.13$0.81$1.94$770.06$780.94
$780.00$773.00Aug 5$0.87$1.04$1.91$771.09$781.91
$781.00$774.00Aug 5$0.68$1.32$2.00$772.00$783.00
$779.00$773.00Aug 5$1.13$1.04$2.17$770.83$781.17
$780.00$774.00Aug 5$0.87$1.32$2.19$771.81$782.19
$778.00$772.00Aug 5$1.45$0.81$2.26$769.74$780.26
$781.00$775.00Aug 5$0.68$1.67$2.35$772.65$783.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 31.76, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.42$0.5831.76$666.58$708.42
685/690709/725Sep 11$15.16$0.8418.05$674.84$724.16
680/685709/725Sep 11$15.15$0.8517.82$669.85$724.15
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
734/735738/740Sep 11$1.87$0.1314.38$733.13$739.87
735/736738/740Sep 11$1.87$0.1314.38$734.13$739.87
755/760770/775Aug 19$4.62$0.3812.16$755.38$774.62
770/775780/785Aug 19$4.55$0.4510.11$770.45$784.55
755/756765/766Aug 18$0.89$0.118.09$755.11$765.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$840.00$855.00Aug 18$0.06$14.94249.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$820.00$825.00$830.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$840.00$845.00$850.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$865.00$890.00Aug 10$0.14$24.86177.57
$805.00$810.00$815.00Aug 13$0.06$4.9482.33
$815.00$820.00$825.00Aug 19$0.07$4.9370.43
$810.00$815.00$820.00Aug 7$0.08$4.9261.50
$815.00$820.00$825.00Aug 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,250 found (best net $-0.01, 1,248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$855.00$820.001:2Aug 6-$8.71$26.29
$720.00$700.001:2Aug 19-$0.03$19.97
$820.00$800.001:2Aug 6-$4.16$15.84
$665.00$650.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.17%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Sep 18$16.870.490.1%2.17%2.26%451.8K
$778.00Sep 18$16.310.480.2%2.10%2.32%182.0K
$779.00Sep 18$15.780.470.3%2.03%2.38%41.2K
$780.00Sep 18$15.210.470.5%1.96%2.44%1.9K18.7K
$781.00Sep 18$14.700.470.6%1.89%2.50%2041.5K
$777.00Sep 11$14.420.500.1%1.86%1.95%13156
$782.00Sep 18$14.180.460.7%1.83%2.56%283.2K
$778.00Sep 11$13.860.480.2%1.79%2.01%284
$783.00Sep 18$13.650.450.9%1.76%2.62%101.6K
$779.00Sep 11$13.310.470.3%1.71%2.06%5116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039,724
Total Puts 809,748
Put/Call Ratio 0.78
Net Difference 229,976

Prior's Put/Call Breakdown

Total Calls 1,177,075
Total Puts 829,684
Put/Call Ratio 0.70
Net Difference 347,391

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All