Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$775.83 +0.58%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 1,606,598
Calls: 901,251 (56%)
Puts: 705,347 (44%)
Prior (08/04) 1,719,052
Calls: 1,011,187 (59%)
Puts: 707,865 (41%)
Current vs Prior -6.54%
Calls: -10.87% (Calls)
Puts: -0.36% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -88.04%
Calls: -86.28%
Puts: -89.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $310.09M
Calls: $185.68M (60%)
Puts: $124.41M (40%)
Prior (08/04) $313.20M
Calls: $227.51M (73%)
Puts: $85.69M (27%)
Current vs Prior -0.99%
Calls: -18.39%
Puts: +45.20%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -88.64%
Calls: -88.39%
Puts: -88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.78
Prior (08/04) 0.70
Current vs Prior +11.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -28.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:55am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 0.94%0.66% | 1.18%1.18% | 1.92%2.05% | 4.17%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -0.97% | +7.33%-0.97% | +9.82%+9.82% | +4.78%+4.35% | +0.88%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -11.61% | -8.44%+46.47% | +11.20%+8.64% | -0.45%-26.39% | -7.42%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -0.97% | +7.33%-0.97% | +9.82%+9.82% | +4.78%+4.35% | +0.88%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.95%
Calls: 0.36% | 1.04%
Puts: 0.85% | 0.86%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -54.89% | -60.42%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -68.25% | -43.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,119 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.2687.41$87.340.2%--0.995.6K
$700.00Aug 2177.3477.48$77.410.2%60.987.2K
$720.00Aug 2157.6057.74$57.670.2%20.965.3K
$740.00Aug 736.0636.15$36.110.2%210.988.0K
$745.00Aug 731.1031.18$31.140.3%820.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 510.3010.34$10.320.4%1350.93--
$785.00Aug 59.359.39$9.370.4%2170.924
$782.00Aug 56.626.65$6.640.5%3210.854
$784.00Aug 58.428.46$8.440.5%1890.9026
$787.00Aug 611.6111.67$11.640.5%480.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 960 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Aug 50.050.06$0.0616.7%5.4K0.011.2K
$810.00Aug 60.050.06$0.0616.7%7740.011.3K
$830.00Aug 70.050.06$0.0616.7%830.011.9K
$840.00Aug 100.050.06$0.0616.7%50.01627
$860.00Aug 120.050.06$0.0616.7%--0.01543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 50.050.06$0.0616.7%2.4K0.026.1K
$745.00Aug 60.050.06$0.0616.7%690.013.0K
$746.00Aug 60.050.06$0.0616.7%250.01730
$747.00Aug 60.050.06$0.0616.7%1910.011.1K
$748.00Aug 60.050.06$0.0616.7%710.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,440 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.12152.31$150.722.1%--1.0022
$680.00Aug 694.4797.32$95.903.0%51.005
$690.00Aug 684.1487.32$85.733.7%--1.0014
$710.00Aug 664.5767.21$65.894.0%--1.0016
$718.00Aug 656.5159.07$57.794.4%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Aug 517.0518.17$17.616.4%61.00--
$795.00Aug 519.0420.48$19.767.3%31.00--
$800.00Aug 524.0325.01$24.524.0%31.00--
$805.00Aug 529.0130.01$29.513.4%21.001
$815.00Aug 539.0139.99$39.502.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 1.6M, top 86.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.781.79$1.790.6%86.2K0.417.0K
$780.00Aug 50.850.86$0.861.2%79.4K0.2319.2K
$776.00Aug 52.232.25$2.240.9%71.4K0.486.2K
$778.00Aug 51.401.41$1.400.7%62.5K0.347.1K
$779.00Aug 51.091.10$1.100.9%45.6K0.286.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.891.90$1.900.5%49.9K0.461.2K
$770.00Aug 50.570.58$0.571.8%39.6K0.1813.2K
$774.00Aug 51.501.51$1.510.7%37.1K0.391.9K
$772.00Aug 50.930.94$0.941.1%34.7K0.2711.4K
$773.00Aug 51.191.20$1.190.8%33.7K0.336.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 194.0%, max 909.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18191.0%18.9%909.0%51.1K
$880.00Aug 5Sep 18144.7%16.3%786.8%96.0K
$875.00Aug 5Sep 18138.7%16.0%767.6%--4.9K
$870.00Aug 5Sep 18132.6%15.7%745.2%81.2K
$865.00Aug 5Sep 18126.5%15.4%721.0%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18240.9%31.0%678.1%32132.8K
$630.00Aug 5Sep 18232.6%30.3%667.6%211.7K
$635.00Aug 5Sep 18224.3%29.6%656.6%--8.9K
$645.00Aug 5Sep 18207.9%28.3%634.1%77.3K
$650.00Aug 5Sep 18199.7%27.7%622.0%6.4K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,093 found (best R:R 135.36, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$840.00Aug 18$0.11$14.89$0.11135.36$825.11
$850.00$865.00Sep 11$0.18$14.82$0.1882.33$850.18
$820.00$830.00Aug 19$0.14$9.86$0.1470.43$820.14
$815.00$820.00Aug 17$0.10$4.90$0.1049.00$815.10
$835.00$840.00Aug 31$0.10$4.90$0.1049.00$835.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$700.00Aug 19$0.15$19.85$0.15132.33$719.85
$730.00$720.00Aug 19$0.18$9.82$0.1854.56$729.82
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,604 found (best R:R 274.00, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 5$54.80$54.80$0.20274.00$679.80
$690.00$710.00Aug 6$19.84$19.84$0.16124.00$709.84
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$718.00$724.00Aug 13$5.89$5.89$0.1153.55$723.89
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$865.00Aug 10$24.89$24.89$0.11226.27$865.11
$855.00$800.00Aug 6$54.52$54.52$0.48113.58$800.48
$835.00$825.00Aug 7$9.85$9.85$0.1565.67$825.15
$840.00$830.00Aug 10$9.80$9.80$0.2049.00$830.20
$815.00$810.00Aug 19$4.90$4.90$0.1049.00$810.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 6$0.0555.2%29.3%
$805.00Aug 5Aug 6$0.0555.7%29.4%
$930.00Aug 21Sep 18$0.0528.7%19.7%
$751.00Aug 5Aug 6$0.0649.4%26.0%
$800.00Aug 5Aug 6$0.0749.3%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0550.1%27.3%
$750.00Aug 5Aug 6$0.0551.1%26.9%
$751.00Aug 5Aug 6$0.0549.4%26.0%
$752.00Aug 5Aug 6$0.0647.6%25.5%
$753.00Aug 5Aug 6$0.0647.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,428 found (cheapest 0.59% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.24$2.36$4.60$771.40$780.600.59%
$775.00Aug 5$2.78$1.90$4.68$770.32$779.680.60%
$777.00Aug 5$1.79$2.91$4.70$772.30$781.700.61%
$774.00Aug 5$3.39$1.51$4.90$769.10$778.900.63%
$778.00Aug 5$1.40$3.53$4.93$773.07$782.930.64%
$773.00Aug 5$4.06$1.19$5.25$767.75$778.250.68%
$779.00Aug 5$1.10$4.22$5.32$773.68$784.320.69%
$772.00Aug 5$4.81$0.94$5.75$766.25$777.750.74%
$780.00Aug 5$0.86$4.97$5.83$774.17$785.830.75%
$771.00Aug 5$5.62$0.74$6.36$764.64$777.360.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.86$0.74$1.60$769.40$781.60
$780.00$772.00Aug 5$0.86$0.94$1.80$770.20$781.80
$779.00$771.00Aug 5$1.10$0.74$1.84$769.16$780.84
$779.00$772.00Aug 5$1.10$0.94$2.04$769.96$781.04
$780.00$773.00Aug 5$0.86$1.19$2.05$770.95$782.05
$778.00$771.00Aug 5$1.40$0.74$2.14$768.86$780.14
$778.00$772.00Aug 5$1.40$0.94$2.34$769.66$780.34
$779.00$773.00Aug 5$1.10$1.19$2.29$770.71$781.29
$780.00$774.00Aug 5$0.86$1.51$2.37$771.63$782.37
$777.00$771.00Aug 5$1.79$0.74$2.53$768.47$779.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 29.16, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.37$0.6329.16$666.63$708.37
685/690709/725Sep 11$15.19$0.8118.75$674.81$724.19
680/685709/725Sep 11$15.18$0.8218.51$669.82$724.18
685/690725/730Sep 11$4.69$0.3115.13$685.31$729.69
680/685725/730Sep 11$4.68$0.3214.62$680.32$729.68
760/765770/775Aug 19$4.60$0.4011.50$760.40$774.60
746/750755/760Aug 18$4.55$0.4510.11$745.45$759.55
751/755760/765Aug 18$4.42$0.587.62$750.58$764.42
742/745755/760Aug 18$4.41$0.597.47$740.59$759.41
762/763770/771Aug 18$0.87$0.136.69$762.13$770.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$840.00$855.00Aug 18$0.07$14.93213.29
$810.00$815.00$820.00Aug 17$0.05$4.9599.00
$825.00$830.00$835.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.08$4.9261.50
$740.00$745.00$750.00Aug 19$0.13$4.8737.46
$825.00$830.00$835.00Aug 14$0.14$4.8634.71
$790.00$792.00$794.00Sep 11$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,259 found (best net $-0.01, 1,256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$720.00$700.001:2Aug 19-$0.02$19.98
$665.00$650.001:2Aug 17-$0.04$14.96
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.21%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Sep 18$17.140.500.0%2.21%2.23%3721.2K
$777.00Sep 18$16.560.490.1%2.13%2.29%451.8K
$778.00Sep 18$16.000.470.3%2.06%2.34%182.0K
$776.00Sep 11$15.630.510.0%2.01%2.04%373
$779.00Sep 18$15.440.470.4%1.99%2.40%41.2K
$777.00Sep 11$15.060.490.1%1.94%2.09%11156
$780.00Sep 18$14.900.460.5%1.92%2.46%1.8K18.7K
$778.00Sep 11$14.490.480.3%1.87%2.15%184
$781.00Sep 18$14.370.460.7%1.85%2.52%2041.5K
$776.00Sep 4$14.060.510.0%1.81%1.83%25617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901,251
Total Puts 705,347
Put/Call Ratio 0.78
Net Difference 195,904

Prior's Put/Call Breakdown

Total Calls 1,011,187
Total Puts 707,865
Put/Call Ratio 0.70
Net Difference 303,322

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All