Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$774.78 +0.45%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 1,295,285
Calls: 755,580 (58%)
Puts: 539,705 (42%)
Prior (08/04) 1,417,220
Calls: 826,730 (58%)
Puts: 590,490 (42%)
Current vs Prior -8.60%
Calls: -8.61% (Calls)
Puts: -8.60% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -90.36%
Calls: -88.50%
Puts: -92.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $249.19M
Calls: $139.51M (56%)
Puts: $109.68M (44%)
Prior (08/04) $255.65M
Calls: $181.39M (71%)
Puts: $74.26M (29%)
Current vs Prior -2.53%
Calls: -23.09%
Puts: +47.69%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -90.87%
Calls: -91.28%
Puts: -90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.71
Prior (08/04) 0.71
Current vs Prior +0.01%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -34.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:50am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 0.95%0.67% | 1.20%1.20% | 1.95%2.06% | 4.25%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -0.46% | +8.49%-0.46% | +11.76%+11.76% | +6.75%+5.20% | +2.76%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -11.16% | -7.45%+47.23% | +13.17%+10.56% | +1.42%-25.79% | -5.70%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -0.46% | +8.49%-0.46% | +11.76%+11.76% | +6.75%+5.20% | +2.76%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.48%
Calls: 2.16% | 4.11%
Puts: 1.26% | 0.85%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior +28.57% | +3.33%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -9.52% | +48.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,129 of results (avg 3.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2157.0057.01$57.010.0%20.965.3K
$760.00Sep 1827.1927.20$27.200.0%2580.6619.0K
$750.00Aug 1427.0227.03$27.030.0%170.9028.7K
$758.00Aug 1419.9719.98$19.980.1%510.8214.0K
$756.00Aug 719.8519.86$19.860.1%50.937.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1818.6618.67$18.670.1%--0.5693
$782.00Sep 1818.1418.15$18.150.1%--0.5677
$781.00Sep 1817.6417.65$17.650.1%1080.5535
$780.00Sep 1817.1517.16$17.160.1%920.541.2K
$779.00Sep 1816.5316.54$16.540.1%590.5358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 972 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 60.050.06$0.0616.7%670.011.2K
$830.00Aug 70.050.06$0.0616.7%830.011.9K
$835.00Aug 70.050.06$0.0616.7%2030.012.3K
$845.00Aug 100.050.06$0.0616.7%10.01988
$855.00Aug 110.050.06$0.0616.7%--0.01205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%1.8K0.028.6K
$759.00Aug 50.050.06$0.0616.7%1.4K0.026.0K
$745.00Aug 60.050.06$0.0616.7%490.013.0K
$746.00Aug 60.050.06$0.0616.7%90.01730
$747.00Aug 60.050.06$0.0616.7%1900.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,420 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5148.95151.71$150.331.8%--1.0022
$680.00Aug 593.9696.27$95.122.4%51.005
$690.00Aug 583.9786.59$85.283.1%51.009
$700.00Aug 573.9276.30$75.113.2%--1.0024
$705.00Aug 568.9671.26$70.113.3%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 1447.9851.54$49.767.2%8681.001
$830.00Aug 1453.5156.20$54.864.9%21.001
$835.00Aug 1458.5061.16$59.834.4%21.001
$840.00Aug 1463.4966.44$64.974.5%21.00--
$845.00Aug 1468.4871.43$69.964.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,449 active (total vol 1.3M, top 73.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.401.44$1.422.8%73.6K0.397.0K
$780.00Aug 50.670.69$0.682.9%67.5K0.2319.2K
$776.00Aug 51.771.82$1.802.8%57.6K0.466.2K
$778.00Aug 51.091.12$1.112.7%48.7K0.337.1K
$779.00Aug 50.860.88$0.872.3%38.5K0.276.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 52.372.40$2.381.3%35.6K0.471.2K
$770.00Aug 50.740.75$0.751.3%26.1K0.1913.2K
$776.00Aug 52.922.94$2.930.7%26.1K0.54479
$772.00Aug 51.201.21$1.210.8%24.9K0.2811.4K
$774.00Aug 51.901.94$1.922.1%19.8K0.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 190.4%, max 891.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18190.3%19.2%891.4%51.1K
$880.00Aug 5Sep 18144.3%16.6%768.9%96.0K
$875.00Aug 5Sep 18138.3%16.3%749.0%--4.9K
$870.00Aug 5Sep 18132.3%16.0%728.7%81.2K
$865.00Aug 5Sep 18126.2%15.7%704.4%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18247.6%31.8%679.6%21128.5K
$625.00Aug 5Sep 18239.3%31.1%669.2%2132.8K
$630.00Aug 5Sep 18231.0%30.4%659.8%111.7K
$635.00Aug 5Sep 18222.8%29.8%648.3%--8.9K
$645.00Aug 5Sep 18206.5%28.5%625.6%77.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,107 found (best R:R 135.36, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$840.00Aug 18$0.11$14.89$0.11135.36$825.11
$850.00$865.00Sep 11$0.19$14.81$0.1977.95$850.19
$820.00$830.00Aug 19$0.14$9.86$0.1470.43$820.14
$810.00$815.00Aug 13$0.10$4.90$0.1049.00$810.10
$805.00$810.00Aug 12$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$695.00Aug 19$0.19$24.81$0.19130.58$719.81
$730.00$720.00Aug 19$0.20$9.80$0.2049.00$729.80
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,558 found (best R:R 124.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Aug 5$9.84$9.84$0.1661.50$689.84
$630.00$640.00Aug 7$9.80$9.80$0.2049.00$639.80
$724.00$735.00Aug 13$10.67$10.67$0.3332.33$734.67
$677.00$680.00Sep 18$2.90$2.90$0.1029.00$679.90
$715.00$720.00Aug 12$4.83$4.83$0.1728.41$719.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$845.00Aug 13$14.88$14.88$0.12124.00$845.12
$835.00$825.00Aug 7$9.84$9.84$0.1661.50$825.16
$820.00$810.00Aug 18$9.82$9.82$0.1854.56$810.18
$810.00$805.00Aug 12$4.90$4.90$0.1049.00$805.10
$810.00$805.00Aug 11$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 269 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 5Aug 6$0.0548.7%26.2%
$723.00Aug 5Aug 6$0.0684.2%44.7%
$733.00Aug 5Aug 6$0.0668.9%36.8%
$716.00Aug 5Aug 7$0.0794.9%39.1%
$728.00Aug 5Aug 6$0.0976.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0551.1%27.9%
$749.00Aug 5Aug 6$0.0549.4%27.0%
$750.00Aug 5Aug 6$0.0550.5%26.7%
$810.00Aug 7Aug 10$0.0527.4%19.1%
$751.00Aug 5Aug 6$0.0648.7%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,407 found (cheapest 0.60% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 5$2.26$2.38$4.64$770.36$779.640.60%
$774.00Aug 5$2.78$1.92$4.70$769.30$778.700.61%
$776.00Aug 5$1.80$2.93$4.73$771.27$780.730.61%
$773.00Aug 5$3.43$1.53$4.96$768.04$777.960.64%
$777.00Aug 5$1.42$3.56$4.98$772.02$781.980.64%
$778.00Aug 5$1.11$4.11$5.22$772.78$783.220.67%
$772.00Aug 5$4.04$1.21$5.25$766.75$777.250.68%
$771.00Aug 5$4.78$0.95$5.73$765.27$776.730.74%
$779.00Aug 5$0.87$5.02$5.89$773.11$784.890.76%
$770.00Aug 5$5.57$0.75$6.32$763.68$776.320.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Aug 5$0.68$0.95$1.63$769.37$781.63
$779.00$771.00Aug 5$0.87$0.95$1.82$769.18$780.82
$780.00$772.00Aug 5$0.68$1.21$1.89$770.11$781.89
$778.00$771.00Aug 5$1.11$0.95$2.06$768.94$780.06
$779.00$772.00Aug 5$0.87$1.21$2.08$769.92$781.08
$780.00$773.00Aug 5$0.68$1.53$2.21$770.79$782.21
$778.00$772.00Aug 5$1.11$1.21$2.32$769.68$780.32
$777.00$771.00Aug 5$1.42$0.95$2.37$768.63$779.37
$779.00$773.00Aug 5$0.87$1.53$2.40$770.60$781.40
$777.00$772.00Aug 5$1.42$1.21$2.63$769.37$779.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 37.46, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
746/750755/760Aug 18$4.87$0.1337.46$745.13$759.87
680/685690/709Sep 11$18.41$0.5931.20$666.59$708.41
730/731734/737Sep 11$2.89$0.1126.27$728.11$736.89
742/745755/760Aug 18$4.71$0.2916.24$740.29$759.71
733/734738/740Sep 11$1.88$0.1215.67$732.12$739.88
735/736738/740Sep 11$1.88$0.1215.67$734.12$739.88
736/737738/740Sep 11$1.88$0.1215.67$735.12$739.88
685/690725/730Sep 11$4.67$0.3314.15$685.33$729.67
680/685725/730Sep 11$4.66$0.3413.71$680.34$729.66
685/690709/725Sep 11$14.67$1.3311.03$675.33$723.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 737 found (best R:R 499.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$840.00$855.00Aug 18$0.06$14.94249.00
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$865.00$890.00Aug 10$0.05$24.95499.00
$810.00$815.00$820.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.08$4.9261.50
$805.00$810.00$815.00Aug 17$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,247 found (best net $-0.01, 1,243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.03$14.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$630.00$620.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.29%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Sep 18$17.720.510.0%2.29%2.32%2.5K9.7K
$776.00Sep 18$16.950.490.2%2.19%2.35%3671.2K
$777.00Sep 18$16.560.480.3%2.14%2.42%451.8K
$775.00Sep 11$15.970.520.0%2.06%2.09%15305
$778.00Sep 18$15.820.470.4%2.04%2.46%172.0K
$776.00Sep 11$15.580.500.2%2.01%2.17%373
$779.00Sep 18$15.270.470.5%1.97%2.52%31.2K
$777.00Sep 11$14.990.490.3%1.93%2.22%11156
$780.00Sep 18$14.910.460.7%1.92%2.60%1.8K18.7K
$775.00Sep 4$14.600.520.0%1.88%1.91%2181.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,580
Total Puts 539,705
Put/Call Ratio 0.71
Net Difference 215,875

Prior's Put/Call Breakdown

Total Calls 826,730
Total Puts 590,490
Put/Call Ratio 0.71
Net Difference 236,240

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All