Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.00 +0.61%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 1,060,675
Calls: 626,488 (59%)
Puts: 434,187 (41%)
Prior (08/04) 1,137,100
Calls: 652,146 (57%)
Puts: 484,954 (43%)
Current vs Prior -6.72%
Calls: -3.93% (Calls)
Puts: -10.47% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -92.11%
Calls: -90.46%
Puts: -93.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $222.35M
Calls: $141.09M (63%)
Puts: $81.27M (37%)
Prior (08/04) $196.06M
Calls: $131.45M (67%)
Puts: $64.61M (33%)
Current vs Prior +13.41%
Calls: +7.33%
Puts: +25.79%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -91.85%
Calls: -91.18%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.69
Prior (08/04) 0.74
Current vs Prior -6.80%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -36.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.70% | 0.99%0.70% | 1.23%1.23% | 2.01%2.14% | 4.31%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior +4.40% | +11.99%+4.41% | +14.59%+14.59% | +10.11%+8.99% | +4.20%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -6.82% | -4.47%+54.43% | +16.03%+13.36% | +4.62%-23.12% | -4.38%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod +4.40% | +11.99%+4.41% | +14.59%+14.59% | +10.11%+8.99% | +4.20%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.91%
Calls: 0.67% | 0.98%
Puts: 0.41% | 0.84%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -59.40% | -62.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -71.43% | -45.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($141.09M). Bullish P/C ratio of 0.69. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,972 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.3587.52$87.440.2%--0.995.6K
$700.00Aug 2177.4277.60$77.510.2%20.987.2K
$757.00Aug 719.5619.61$19.590.3%510.925.1K
$720.00Aug 2157.7157.88$57.800.3%20.965.3K
$740.00Aug 736.1836.29$36.240.3%201.008.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 74.444.45$4.450.2%1.8K0.48372
$773.00Aug 124.944.96$4.950.4%1010.4154
$776.00Aug 52.442.45$2.450.4%19.9K0.48479
$774.00Aug 104.254.27$4.260.5%390.43196
$775.00Aug 51.971.98$1.980.5%25.7K0.411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 938 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 70.050.06$0.0616.7%2030.012.3K
$850.00Aug 100.050.06$0.0616.7%100.011.4K
$865.00Aug 120.050.06$0.0616.7%950.01879
$870.00Aug 130.050.06$0.0616.7%--0.01248
$875.00Aug 130.050.06$0.0616.7%--0.01398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%1.8K0.028.6K
$759.00Aug 50.050.06$0.0616.7%1.3K0.026.0K
$745.00Aug 60.050.06$0.0616.7%480.013.0K
$746.00Aug 60.050.06$0.0616.7%60.01730
$747.00Aug 60.050.06$0.0616.7%1890.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,405 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.68152.40$151.041.8%--1.0022
$680.00Aug 594.6497.40$96.022.9%51.005
$690.00Aug 584.6287.45$86.043.3%51.009
$700.00Aug 575.1777.41$76.292.9%--1.0024
$705.00Aug 569.8672.41$71.133.6%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 1452.2355.76$54.006.5%21.001
$835.00Aug 1457.2160.74$58.986.0%21.001
$840.00Aug 1462.2465.72$63.985.4%21.00--
$845.00Aug 1467.1870.71$68.945.1%21.00--
$820.00Aug 543.1244.09$43.612.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 1.1M, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 51.971.98$1.980.5%61.9K0.467.0K
$780.00Aug 51.031.04$1.041.0%52.6K0.2819.2K
$776.00Aug 52.422.44$2.430.8%47.0K0.526.2K
$778.00Aug 51.591.60$1.600.6%38.9K0.407.1K
$779.00Aug 51.281.29$1.290.8%29.8K0.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.971.98$1.980.5%25.7K0.411.2K
$770.00Aug 50.620.63$0.631.6%20.4K0.1613.2K
$776.00Aug 52.442.45$2.450.4%19.9K0.48479
$772.00Aug 50.991.00$1.001.0%19.0K0.2411.4K
$774.00Aug 51.581.59$1.590.6%15.0K0.351.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 187.3%, max 873.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18187.8%19.3%873.5%51.1K
$880.00Aug 5Sep 18142.0%16.7%750.4%96.0K
$875.00Aug 5Sep 18136.1%16.4%727.9%--4.9K
$870.00Aug 5Sep 18130.1%16.1%705.6%81.2K
$865.00Aug 5Sep 18124.0%15.9%682.4%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18239.0%31.3%663.8%1132.8K
$630.00Aug 5Sep 18230.8%30.7%652.9%111.7K
$635.00Aug 5Sep 18222.6%30.0%642.4%--8.9K
$645.00Aug 5Sep 18206.4%28.7%618.7%--7.3K
$650.00Aug 5Sep 18198.4%28.0%607.8%5.0K68.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,100 found (best R:R 180.82, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$890.00Sep 11$0.11$19.89$0.11180.82$870.11
$825.00$855.00Aug 18$0.22$29.78$0.22135.36$825.22
$825.00$835.00Aug 17$0.10$9.90$0.1099.00$825.10
$850.00$870.00Sep 11$0.28$19.72$0.2870.43$850.28
$820.00$830.00Aug 19$0.19$9.81$0.1951.63$820.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$695.00Aug 19$0.20$24.80$0.20124.00$719.80
$730.00$720.00Aug 19$0.20$9.80$0.2049.00$729.80
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 19$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,578 found (best R:R 124.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.84$10.84$0.1667.75$734.84
$690.00$710.00Aug 6$19.69$19.69$0.3163.52$709.69
$711.00$720.00Aug 10$8.83$8.83$0.1751.94$719.83
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$845.00Aug 13$14.88$14.88$0.12124.00$845.12
$820.00$810.00Aug 12$9.89$9.89$0.1189.91$810.11
$815.00$800.00Aug 5$14.70$14.70$0.3049.00$800.30
$815.00$810.00Aug 17$4.90$4.90$0.1049.00$810.10
$820.00$815.00Aug 21$4.90$4.90$0.1049.00$815.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 271 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 5Aug 6$0.0544.7%25.1%
$930.00Aug 21Sep 18$0.0529.1%19.9%
$800.00Aug 5Aug 6$0.0753.8%27.4%
$711.00Aug 7Aug 10$0.0842.7%29.4%
$737.00Aug 5Aug 6$0.0963.7%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0552.3%28.7%
$749.00Aug 5Aug 6$0.0550.7%27.8%
$750.00Aug 5Aug 6$0.0551.8%27.5%
$751.00Aug 5Aug 6$0.0550.0%26.6%
$752.00Aug 5Aug 6$0.0648.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,401 found (cheapest 0.63% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.43$2.45$4.88$771.12$780.880.63%
$775.00Aug 5$2.97$1.98$4.95$770.05$779.950.64%
$777.00Aug 5$1.98$2.99$4.97$772.03$781.970.64%
$774.00Aug 5$3.58$1.59$5.17$768.83$779.170.67%
$778.00Aug 5$1.60$3.61$5.21$772.79$783.210.67%
$773.00Aug 5$4.24$1.26$5.50$767.50$778.500.71%
$779.00Aug 5$1.29$4.30$5.59$773.41$784.590.72%
$772.00Aug 5$4.98$1.00$5.98$766.02$777.980.77%
$780.00Aug 5$1.04$5.05$6.09$773.91$786.090.78%
$771.00Aug 5$5.77$0.79$6.56$764.44$777.560.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.24% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$772.00Aug 5$0.84$1.00$1.84$770.16$782.84
$780.00$772.00Aug 5$1.04$1.00$2.04$769.96$782.04
$781.00$773.00Aug 5$0.84$1.26$2.10$770.90$783.10
$779.00$772.00Aug 5$1.29$1.00$2.29$769.71$781.29
$780.00$773.00Aug 5$1.04$1.26$2.30$770.70$782.30
$781.00$774.00Aug 5$0.84$1.59$2.43$771.57$783.43
$779.00$773.00Aug 5$1.29$1.26$2.55$770.45$781.55
$778.00$772.00Aug 5$1.60$1.00$2.60$769.40$780.60
$780.00$774.00Aug 5$1.04$1.59$2.63$771.37$782.63
$781.00$775.00Aug 5$0.84$1.98$2.82$772.18$783.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 25.32, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.81$0.1925.32$685.19$729.81
732/733734/737Sep 11$2.82$0.1815.67$730.18$736.82
685/690709/725Sep 11$14.99$1.0114.84$675.01$723.99
734/735738/740Sep 11$1.87$0.1314.38$733.13$739.87
736/737738/740Sep 11$1.87$0.1314.38$735.13$739.87
732/733738/740Sep 11$1.86$0.1413.29$731.14$739.86
735/736738/740Sep 11$1.86$0.1413.29$734.14$739.86
751/755765/770Aug 18$4.54$0.469.87$750.46$769.54
761/763765/770Aug 18$4.48$0.528.62$758.52$769.48
742/745753/755Aug 18$2.65$0.357.57$742.35$755.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.17$19.83116.65
$825.00$830.00$835.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$840.00$845.00$850.00Sep 11$0.05$4.9599.00
$845.00$850.00$855.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$800.00$805.00$810.00Aug 18$0.07$4.9370.43
$800.00$805.00$810.00Aug 17$0.08$4.9261.50
$735.00$740.00$745.00Aug 19$0.10$4.9049.00
$740.00$745.00$750.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,217 found (best net $-0.01, 1,212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.01$29.99
$870.00$895.001:2Aug 10-$0.01$24.99
$875.00$895.001:2Aug 6-$0.01$19.99
$895.00$915.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.28%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Sep 18$17.720.510.0%2.28%2.28%3501.2K
$777.00Sep 18$17.140.490.1%2.21%2.34%421.8K
$778.00Sep 18$16.580.480.3%2.14%2.39%142.0K
$776.00Sep 11$16.120.510.0%2.08%2.08%373
$779.00Sep 18$16.020.470.4%2.06%2.45%21.2K
$777.00Sep 11$15.620.490.1%2.01%2.14%1156
$780.00Sep 18$15.480.470.5%1.99%2.51%1.7K18.7K
$778.00Sep 11$15.060.480.3%1.94%2.20%184
$781.00Sep 18$14.950.460.6%1.93%2.57%1901.5K
$776.00Sep 4$14.600.520.0%1.88%1.88%21617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,488
Total Puts 434,187
Put/Call Ratio 0.69
Net Difference 192,301

Prior's Put/Call Breakdown

Total Calls 652,146
Total Puts 484,954
Put/Call Ratio 0.74
Net Difference 167,192

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All