Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$776.19 +0.63%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 807,293
Calls: 488,662 (61%)
Puts: 318,631 (39%)
Prior (08/04) 781,807
Calls: 469,171 (60%)
Puts: 312,636 (40%)
Current vs Prior +3.26%
Calls: +4.15% (Calls)
Puts: +1.92% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -93.99%
Calls: -92.56%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $175.48M
Calls: $113.04M (64%)
Puts: $62.44M (36%)
Prior (08/04) $128.02M
Calls: $90.21M (70%)
Puts: $37.82M (30%)
Current vs Prior +37.07%
Calls: +25.31%
Puts: +65.12%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -93.57%
Calls: -92.93%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.65
Prior (08/04) 0.67
Current vs Prior -2.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -40.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 0.97%0.71% | 1.21%1.21% | 1.98%2.11% | 4.28%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior +6.69% | +10.50%+6.68% | +12.64%+12.64% | +8.04%+7.39% | +3.39%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -4.78% | -5.74%+57.79% | +14.06%+11.43% | +2.65%-24.25% | -5.12%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod +6.69% | +10.50%+6.68% | +12.64%+12.64% | +8.04%+7.39% | +3.39%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.36% | 0.79%
Calls: 0.38% | 0.55%
Puts: 0.34% | 1.02%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -72.93% | -67.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -80.95% | -52.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($113.04M). Bullish P/C ratio of 0.65. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,089 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2187.6687.79$87.730.1%--0.985.6K
$700.00Aug 2177.7577.87$77.810.2%--0.987.2K
$740.00Aug 736.4636.53$36.500.2%60.988.0K
$745.00Aug 731.5031.57$31.540.2%100.988.2K
$720.00Aug 2158.0558.18$58.110.2%10.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 58.268.27$8.270.1%410.8626
$785.00Aug 59.179.19$9.180.2%530.884
$774.00Aug 217.787.80$7.790.3%3200.45838
$778.00Aug 53.493.50$3.500.3%1.6K0.60374
$789.00Aug 512.9512.99$12.970.3%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 940 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 70.050.06$0.0616.7%2030.012.3K
$850.00Aug 100.050.06$0.0616.7%100.011.4K
$865.00Aug 120.050.06$0.0616.7%950.01879
$870.00Aug 130.050.06$0.0616.7%--0.01248
$875.00Aug 130.050.06$0.0616.7%--0.01398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%7470.028.6K
$759.00Aug 50.050.06$0.0616.7%1.1K0.026.0K
$745.00Aug 60.050.06$0.0616.7%280.013.0K
$746.00Aug 60.050.06$0.0616.7%60.01730
$747.00Aug 60.050.06$0.0616.7%810.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,385 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5149.95153.06$151.512.1%--1.0022
$680.00Aug 694.5798.09$96.333.7%51.005
$690.00Aug 684.9388.09$86.513.7%--1.0014
$710.00Aug 664.5767.89$66.235.0%--1.0016
$718.00Aug 656.5860.08$58.336.0%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 538.5739.67$39.122.8%11.00--
$820.00Aug 543.2844.49$43.892.8%101.00--
$810.00Aug 732.0735.59$33.8310.4%--1.001.3K
$815.00Aug 737.0440.56$38.809.1%2021.001.7K
$820.00Aug 742.0445.34$43.697.6%21.00366

Most actively traded options today. High liquidity = easy entry/exit. 2,124 active (total vol 806.0K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 52.152.16$2.160.5%45.2K0.467.0K
$780.00Aug 51.151.16$1.150.9%40.5K0.2919.2K
$776.00Aug 52.622.63$2.630.4%35.9K0.526.2K
$778.00Aug 51.751.76$1.760.6%25.8K0.407.1K
$779.00Aug 51.421.43$1.420.7%23.6K0.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 51.911.93$1.921.0%19.9K0.421.2K
$770.00Aug 50.590.60$0.601.7%16.5K0.1713.2K
$776.00Aug 52.372.38$2.380.4%14.6K0.48479
$772.00Aug 50.960.97$0.971.0%14.6K0.2511.4K
$774.00Aug 51.541.55$1.550.6%11.4K0.361.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 187.3%, max 867.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18186.7%19.3%867.2%51.1K
$880.00Aug 5Sep 18141.2%16.7%745.1%96.0K
$875.00Aug 5Sep 18135.3%16.4%722.6%--4.9K
$870.00Aug 5Sep 18129.4%16.2%700.5%71.2K
$865.00Aug 5Sep 18123.3%15.9%677.3%2052.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Aug 5Sep 18237.4%31.5%652.8%--132.8K
$630.00Aug 5Sep 18229.2%30.9%642.4%--11.7K
$635.00Aug 5Sep 18221.1%30.2%632.2%--8.9K
$645.00Aug 5Sep 18205.0%28.9%610.1%--7.3K
$650.00Aug 5Sep 18197.0%28.2%598.2%2568.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 180.82, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$890.00Sep 11$0.11$19.89$0.11180.82$870.11
$825.00$855.00Aug 18$0.21$29.79$0.21141.86$825.21
$825.00$835.00Aug 17$0.10$9.90$0.1099.00$825.10
$850.00$870.00Sep 11$0.28$19.72$0.2870.43$850.28
$810.00$815.00Aug 12$0.10$4.90$0.1049.00$810.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$695.00Aug 19$0.22$24.78$0.22112.64$719.78
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$740.00$720.00Aug 19$0.59$19.41$0.5932.90$739.41
$745.00$742.00Aug 18$0.17$2.83$0.1716.65$744.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,507 found (best R:R 249.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$735.00Aug 13$10.85$10.85$0.1572.33$734.85
$680.00$690.00Aug 6$9.82$9.82$0.1854.56$689.82
$735.00$740.00Aug 17$4.90$4.90$0.1049.00$739.90
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$840.00Aug 10$24.90$24.90$0.10249.00$840.10
$825.00$815.00Aug 14$9.88$9.88$0.1282.33$815.12
$840.00$830.00Aug 10$9.87$9.87$0.1375.92$830.13
$860.00$845.00Aug 13$14.77$14.77$0.2364.22$845.23
$820.00$815.00Aug 7$4.89$4.89$0.1144.45$815.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 256 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Aug 21Sep 18$0.0529.1%19.9%
$724.00Aug 5Aug 6$0.0682.9%44.5%
$800.00Aug 5Aug 6$0.0654.5%27.5%
$711.00Aug 7Aug 10$0.0742.6%29.3%
$915.00Aug 21Sep 18$0.0727.6%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0551.9%28.6%
$749.00Aug 5Aug 6$0.0550.2%27.7%
$750.00Aug 5Aug 6$0.0551.3%27.4%
$751.00Aug 5Aug 6$0.0649.6%27.0%
$752.00Aug 5Aug 6$0.0647.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,382 found (cheapest 0.65% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Aug 5$2.63$2.38$5.01$770.99$781.010.65%
$777.00Aug 5$2.16$2.91$5.07$771.93$782.070.65%
$775.00Aug 5$3.17$1.92$5.09$769.91$780.090.66%
$778.00Aug 5$1.76$3.50$5.26$772.74$783.260.68%
$774.00Aug 5$3.79$1.55$5.34$768.66$779.340.69%
$779.00Aug 5$1.42$4.18$5.60$773.40$784.600.72%
$773.00Aug 5$4.47$1.23$5.70$767.30$778.700.73%
$780.00Aug 5$1.15$4.91$6.06$773.94$786.060.78%
$772.00Aug 5$5.22$0.97$6.19$765.81$778.190.80%
$781.00Aug 5$0.95$5.70$6.65$774.35$787.650.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$772.00Aug 5$0.95$0.97$1.92$770.08$782.92
$780.00$772.00Aug 5$1.15$0.97$2.12$769.88$782.12
$781.00$773.00Aug 5$0.95$1.23$2.18$770.82$783.18
$779.00$772.00Aug 5$1.42$0.97$2.39$769.61$781.39
$780.00$773.00Aug 5$1.15$1.23$2.38$770.62$782.38
$781.00$774.00Aug 5$0.95$1.55$2.50$771.50$783.50
$779.00$773.00Aug 5$1.42$1.23$2.65$770.35$781.65
$778.00$772.00Aug 5$1.76$0.97$2.73$769.27$780.73
$780.00$774.00Aug 5$1.15$1.55$2.70$771.30$782.70
$781.00$775.00Aug 5$0.95$1.92$2.87$772.13$783.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 21.22, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/725Sep 11$15.28$0.7221.22$674.72$724.28
685/690725/730Sep 11$4.77$0.2320.74$685.23$729.77
746/750755/760Aug 18$4.56$0.4410.36$745.44$759.56
742/745755/760Aug 18$4.41$0.597.47$740.59$759.41
751/755760/765Aug 18$4.38$0.627.06$750.62$764.38
725/730755/760Aug 18$4.35$0.656.69$725.65$759.35
746/750760/765Aug 18$4.25$0.755.67$745.75$764.25
757/759760/765Aug 18$4.23$0.775.49$754.77$764.23
742/745760/765Aug 18$4.10$0.904.56$740.90$764.10
755/756760/765Aug 18$4.07$0.934.38$751.93$764.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.17$19.83116.65
$815.00$820.00$825.00Aug 17$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 11$0.09$4.9154.56
$800.00$805.00$810.00Aug 12$0.09$4.9154.56
$740.00$745.00$750.00Aug 19$0.10$4.9049.00
$795.00$800.00$805.00Aug 12$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,197 found (best net $-0.01, 1,189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$920.001:2Aug 5-$0.01$39.99
$895.00$925.001:2Aug 12-$0.01$29.99
$870.00$895.001:2Aug 6-$0.01$24.99
$870.00$895.001:2Aug 10-$0.01$24.99
$905.00$925.001:2Sep 4-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.04$14.96
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.22%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Sep 18$17.230.490.1%2.22%2.32%341.8K
$778.00Sep 18$16.700.480.2%2.15%2.38%82.0K
$779.00Sep 18$16.110.470.4%2.08%2.44%11.2K
$777.00Sep 11$15.710.500.1%2.02%2.13%--156
$780.00Sep 18$15.590.470.5%2.01%2.50%1.7K18.7K
$778.00Sep 11$15.150.490.2%1.95%2.19%184
$781.00Sep 18$15.030.460.6%1.94%2.56%991.5K
$779.00Sep 11$14.600.480.4%1.88%2.24%3116
$782.00Sep 18$14.530.450.8%1.87%2.62%143.2K
$777.00Sep 4$14.120.500.1%1.82%1.92%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,662
Total Puts 318,631
Put/Call Ratio 0.65
Net Difference 170,031

Prior's Put/Call Breakdown

Total Calls 469,171
Total Puts 312,636
Put/Call Ratio 0.67
Net Difference 156,535

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All