Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.53 +1.96%
(8/4 15:45) ◀
|
Tuesday, August 4, 2026 (3:50pm)
January 2026
|
▶ (8/4 15:55)
◀ 8/4 15:50 ▶

Option Volume

Detail
ℹ
Current (08/04 3:50pm) 16,391,679
Calls: 9,836,415 (60%)
Puts: 6,555,264 (40%)
Prior (08/03) 12,894,778
Calls: 6,314,206 (49%)
Puts: 6,580,572 (51%)
Current vs Prior +27.12%
Calls: +55.78% (Calls)
Puts: -0.38% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +27.31%
Calls: +65.06%
Puts: -5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:50pm) $5.05B
Calls: $4.17B (82%)
Puts: $887.41M (18%)
Prior (08/03) $2.31B
Calls: $1.76B (76%)
Puts: $549.68M (24%)
Current vs Prior +118.98%
Calls: +136.96%
Puts: +61.44%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +121.84%
Calls: +275.49%
Puts: -24.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:50pm) 0.67
Prior (08/03) 1.04
Current vs Prior -36.05%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:50pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.69%0.69% | 1.10%1.10% | 1.82%1.96% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -46.69% | +5.35%+330.93% | +66.67%+9.01% | +7.89%-9.91% | +2.20%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -65.22% | -34.16%+82.96% | +7.32%+14.63% | -5.56%-34.72% | -11.38%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -46.69% | +5.35%+330.93% | +66.67%+9.01% | +7.89%-9.91% | +2.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.67%
Calls: 3.74% | 2.21%
Puts: 2.02% | 1.14%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior +63.64% | -18.54%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg +56.04% | +17.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.17B) vs puts ($887.41M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (122% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,065 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.8999.06$98.980.2%151.004.8K
$690.00Aug 2183.9984.16$84.070.2%511.005.6K
$700.00Aug 2174.0874.25$74.160.2%1671.007.1K
$778.00Sep 1813.9814.02$14.000.3%1210.462.0K
$720.00Aug 2154.4054.57$54.490.3%3590.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 1817.6417.75$17.700.6%3560.56913
$777.00Sep 1816.1416.25$16.200.7%1320.54105
$779.00Sep 1817.1217.24$17.180.7%860.5578
$776.00Sep 1815.6715.78$15.730.7%630.53943
$778.00Sep 1816.6216.74$16.680.7%770.54258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 50.050.06$0.0616.7%6220.01436
$820.00Aug 50.050.06$0.0616.7%7330.01699
$820.00Aug 60.050.06$0.0616.7%1.4K0.01283
$825.00Aug 60.050.06$0.0616.7%360.01848
$825.00Aug 70.050.06$0.0616.7%1.5K0.01578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 50.050.06$0.0616.7%6.0K0.012.0K
$745.00Aug 50.050.06$0.0616.7%6.3K0.013.7K
$746.00Aug 50.050.06$0.0616.7%4.2K0.012.8K
$724.00Aug 60.050.06$0.0616.7%590.01729
$725.00Aug 60.050.06$0.0616.7%1770.017.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,742 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.87134.38$132.632.6%--1.0015
$660.00Aug 4110.87114.38$112.633.1%--1.0010
$680.00Aug 490.8794.38$92.633.8%71.0017
$690.00Aug 480.8784.38$82.634.2%--1.0017
$693.00Aug 479.3879.88$79.630.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.6764.18$62.435.6%41.00--
$840.00Aug 2865.6669.17$67.415.2%41.00--
$845.00Aug 2870.6574.16$72.414.8%21.00--
$850.00Aug 2875.6479.15$77.404.5%21.00--
$855.00Aug 2880.6484.14$82.394.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,778 active (total vol 16.3M, top 835.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.051.09$1.073.7%835.3K0.66363
$773.00Aug 40.560.57$0.561.8%735.6K0.453.8K
$770.00Aug 42.632.69$2.662.3%595.2K0.913.9K
$771.00Aug 41.761.81$1.792.8%529.7K0.82878
$769.00Aug 43.503.72$3.616.1%489.7K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.090.10$0.1010.0%298.2K0.092
$772.00Aug 40.490.51$0.504.0%284.4K0.34--
$771.00Aug 40.210.22$0.224.5%279.7K0.18--
$765.00Aug 40.010.02$0.0250.0%257.5K0.01132
$768.00Aug 40.020.03$0.0333.3%253.8K0.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 783.0%, max 3639.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18713.6%19.1%3639.0%7741.5K
$855.00Aug 4Sep 18420.3%14.7%2762.7%3863.1K
$850.00Aug 4Sep 18397.9%14.4%2657.3%5.3K7.0K
$845.00Aug 4Sep 18375.2%14.3%2533.0%5.9K5.5K
$640.00Aug 4Sep 18755.2%28.9%2515.0%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18873.5%31.6%2668.7%222128.7K
$625.00Aug 4Sep 18843.7%30.9%2629.7%113132.7K
$630.00Aug 4Sep 18813.9%30.2%2591.8%6111.7K
$635.00Aug 4Sep 18784.5%29.5%2555.4%408.7K
$640.00Aug 4Sep 18755.2%28.9%2515.0%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 99.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$795.00$800.00Aug 11$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,384 found (best R:R 465.67, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$705.00$725.00Aug 13$19.85$19.85$0.15132.33$724.85
$725.00$733.00Aug 13$7.87$7.87$0.1360.54$732.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$830.00Sep 18$69.85$69.85$0.15465.67$830.15
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11
$815.00$810.00Aug 28$4.88$4.88$0.1240.67$810.12
$805.00$800.00Aug 17$4.87$4.87$0.1337.46$800.13
$795.00$790.00Aug 10$4.86$4.86$0.1434.71$790.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Aug 4Aug 5$0.05348.3%54.7%
$714.00Aug 4Aug 5$0.05337.3%53.1%
$745.00Aug 4Aug 5$0.05166.3%30.9%
$754.00Aug 4Aug 5$0.05115.8%24.2%
$716.00Aug 4Aug 5$0.06326.3%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.06155.1%29.6%
$748.00Aug 4Aug 5$0.06149.6%28.6%
$821.00Sep 4Sep 11$0.0613.9%13.8%
$822.00Sep 4Sep 11$0.0613.9%13.8%
$749.00Aug 4Aug 5$0.07144.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,730 found (cheapest 0.20% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.07$0.50$1.57$770.43$773.570.20%
$773.00Aug 4$0.56$0.99$1.55$771.45$774.550.20%
$774.00Aug 4$0.26$1.69$1.95$772.05$775.950.25%
$771.00Aug 4$1.79$0.22$2.01$768.99$773.010.26%
$775.00Aug 4$0.11$2.54$2.65$772.35$777.650.34%
$770.00Aug 4$2.66$0.10$2.76$767.24$772.760.36%
$776.00Aug 4$0.05$3.53$3.58$772.42$779.580.46%
$769.00Aug 4$3.61$0.05$3.66$765.34$772.660.47%
$777.00Aug 4$0.03$4.46$4.49$772.51$781.490.58%
$768.00Aug 4$4.60$0.03$4.63$763.37$772.630.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Aug 4$0.05$0.10$0.15$769.85$776.15
$775.00$770.00Aug 4$0.11$0.10$0.21$769.79$775.21
$776.00$771.00Aug 4$0.05$0.22$0.27$770.73$776.27
$775.00$771.00Aug 4$0.11$0.22$0.33$770.67$775.33
$774.00$770.00Aug 4$0.26$0.10$0.36$769.64$774.36
$774.00$771.00Aug 4$0.26$0.22$0.48$770.52$774.48
$776.00$772.00Aug 4$0.05$0.50$0.55$771.45$776.55
$775.00$772.00Aug 4$0.11$0.50$0.61$771.39$775.61
$773.00$770.00Aug 4$0.56$0.10$0.66$769.34$773.66
$773.00$771.00Aug 4$0.56$0.22$0.78$770.22$773.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 44.45, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730735/740Aug 18$4.89$0.1144.45$725.11$739.89
730/735740/745Aug 18$4.86$0.1434.71$730.14$744.86
685/690695/709Sep 11$13.60$0.4034.00$676.40$708.60
680/685695/709Sep 11$13.59$0.4133.15$671.41$708.59
725/730740/745Aug 18$4.81$0.1925.32$725.19$744.81
735/740745/750Aug 18$4.78$0.2221.73$735.22$749.78
730/735745/750Aug 18$4.72$0.2816.86$730.28$749.72
750/755760/765Aug 18$4.70$0.3015.67$750.30$764.70
725/730745/750Aug 18$4.67$0.3314.15$725.33$749.67
740/745750/755Aug 18$4.67$0.3314.15$740.33$754.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,297 found (best net $-0.01, 1,293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$905.001:2Aug 5$0.00$30.00
$895.00$925.001:2Aug 12$0.00$30.00
$870.00$895.001:2Aug 10-$0.02$24.98
$890.00$910.001:2Sep 4-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13$0.00$30.00
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.660.500.1%2.16%2.22%184898
$774.00Sep 18$16.080.490.2%2.08%2.27%1861.4K
$775.00Sep 18$15.520.470.3%2.01%2.33%6.2K10.7K
$773.00Sep 11$15.120.500.1%1.96%2.02%204101
$776.00Sep 18$14.960.470.5%1.94%2.39%1421.2K
$774.00Sep 11$14.540.480.2%1.88%2.07%6463
$777.00Sep 18$14.420.470.6%1.87%2.45%4101.8K
$775.00Sep 11$13.980.470.3%1.81%2.13%267162
$778.00Sep 18$13.980.460.7%1.81%2.52%1212.0K
$773.00Sep 4$13.530.510.1%1.75%1.81%122257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,836,415
Total Puts 6,555,264
Put/Call Ratio 0.67
Net Difference 3,281,151

Prior's Put/Call Breakdown

Total Calls 6,314,206
Total Puts 6,580,572
Put/Call Ratio 1.04
Net Difference -266,366

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All