Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.53 +1.83%
(8/4 15:50) ◀
|
Tuesday, August 4, 2026 (3:55pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:55 ▶

Option Volume

Detail
ℹ
Current (08/04 3:55pm) 16,556,264
Calls: 9,895,544 (60%)
Puts: 6,660,720 (40%)
Prior (08/03) 13,065,431
Calls: 6,391,010 (49%)
Puts: 6,674,421 (51%)
Current vs Prior +26.72%
Calls: +54.84% (Calls)
Puts: -0.21% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +28.59%
Calls: +66.06%
Puts: -3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:55pm) $4.56B
Calls: $3.59B (79%)
Puts: $972.83M (21%)
Prior (08/03) $2.13B
Calls: $1.51B (71%)
Puts: $615.27M (29%)
Current vs Prior +114.78%
Calls: +137.87%
Puts: +58.12%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +100.33%
Calls: +223.64%
Puts: -16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:55pm) 0.67
Prior (08/03) 1.04
Current vs Prior -35.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:55pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.68%0.68% | 1.08%1.08% | 1.81%1.94% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -50.77% | +3.12%+321.86% | +64.53%+7.61% | +6.95%-10.57% | +2.14%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -67.88% | -35.55%+79.11% | +5.94%+13.16% | -6.38%-35.20% | -11.43%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -50.77% | +3.12%+321.86% | +64.53%+7.61% | +6.95%-10.57% | +2.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.39%
Calls: 0.98% | 0.37%
Puts: 1.14% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -39.77% | -80.98%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -42.57% | -72.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.59B) vs puts ($972.83M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,303 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.9398.08$98.010.2%150.994.8K
$740.00Aug 731.9131.96$31.940.2%7580.958.1K
$771.00Aug 115.615.62$5.620.2%1.3K0.52174
$690.00Aug 2183.0383.18$83.110.2%510.985.6K
$745.00Aug 726.9827.03$27.010.2%9940.958.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 115.585.59$5.590.2%8480.5451
$773.00Aug 105.145.15$5.150.2%6270.546
$772.00Aug 115.095.10$5.100.2%1.2K0.511
$772.00Aug 104.654.66$4.660.2%1.1K0.5131
$771.00Aug 114.644.65$4.640.2%5.6K0.4821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 50.050.06$0.0616.7%2.5K0.01472
$815.00Aug 60.050.06$0.0616.7%4210.011.1K
$815.00Aug 70.050.06$0.0616.7%2.8K0.011.6K
$820.00Aug 70.050.06$0.0616.7%6180.01900
$825.00Aug 100.050.06$0.0616.7%160.01982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 40.050.06$0.0616.7%225.5K0.061
$745.00Aug 50.050.06$0.0616.7%6.3K0.013.7K
$746.00Aug 50.050.06$0.0616.7%4.2K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.5K0.021.8K
$726.00Aug 60.050.06$0.0616.7%1210.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,744 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.93133.32$131.632.6%--1.0015
$660.00Aug 4110.36113.32$111.842.6%--1.0010
$625.00Aug 5144.93148.32$146.632.3%221.0022
$630.00Aug 5139.93143.32$141.632.4%71.007
$660.00Aug 5109.93113.32$111.633.0%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 44.404.43$4.420.7%2.5K1.00--
$777.00Aug 45.255.50$5.384.6%7471.00--
$778.00Aug 46.246.51$6.384.2%3771.00--
$779.00Aug 47.227.52$7.374.1%2081.00--
$780.00Aug 48.248.51$8.383.2%4611.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,786 active (total vol 16.4M, top 838.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.530.54$0.541.9%838.1K0.45363
$773.00Aug 40.250.26$0.263.8%742.5K0.263.8K
$770.00Aug 41.791.80$1.800.6%595.7K0.863.9K
$771.00Aug 41.021.03$1.021.0%530.9K0.68878
$769.00Aug 42.682.69$2.690.4%489.9K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.140.15$0.156.7%299.5K0.142
$772.00Aug 40.870.88$0.881.1%294.7K0.55--
$771.00Aug 40.380.39$0.392.6%289.0K0.32--
$765.00Aug 40.010.02$0.0250.0%258.0K0.01132
$768.00Aug 40.020.03$0.0333.3%254.1K0.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 775.8%, max 3638.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18717.9%19.2%3638.3%7741.5K
$855.00Aug 4Sep 18424.8%14.7%2794.5%4463.1K
$850.00Aug 4Sep 18402.4%14.5%2684.4%5.3K7.0K
$845.00Aug 4Sep 18379.8%14.2%2568.8%6.0K5.5K
$640.00Aug 4Sep 18750.8%28.8%2506.5%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18869.1%31.5%2658.4%224128.7K
$625.00Aug 4Sep 18839.2%30.9%2620.0%113132.7K
$630.00Aug 4Sep 18809.6%30.2%2582.6%6111.7K
$635.00Aug 4Sep 18780.2%29.5%2546.6%408.7K
$640.00Aug 4Sep 18750.8%28.8%2506.5%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,499 found (best R:R 362.64, avg 3.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$705.00$725.00Aug 13$19.84$19.84$0.16124.00$724.84
$640.00$660.00Aug 4$19.79$19.79$0.2194.24$659.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$795.00Aug 4$9.83$9.83$0.1757.82$795.17
$800.00$792.00Aug 5$7.86$7.86$0.1456.14$792.14
$805.00$800.00Aug 17$4.89$4.89$0.1144.45$800.11
$855.00$850.00Aug 17$4.87$4.87$0.1337.46$850.13
$805.00$800.00Aug 18$4.87$4.87$0.1337.46$800.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 4Aug 5$0.06163.0%31.2%
$805.00Aug 4Aug 5$0.06188.5%35.8%
$740.00Aug 4Aug 5$0.07189.3%34.1%
$793.00Aug 4Aug 5$0.07126.3%25.5%
$794.00Aug 4Aug 5$0.07131.6%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.06144.7%27.8%
$749.00Aug 4Aug 5$0.06139.0%26.7%
$792.00Aug 4Aug 5$0.06121.0%24.5%
$818.00Sep 4Sep 11$0.0613.7%13.6%
$819.00Sep 4Sep 11$0.0613.8%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,732 found (cheapest 0.18% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.02$0.39$1.41$769.59$772.410.18%
$772.00Aug 4$0.54$0.88$1.42$770.58$773.420.18%
$773.00Aug 4$0.26$1.62$1.88$771.12$774.880.24%
$770.00Aug 4$1.80$0.15$1.95$768.05$771.950.25%
$774.00Aug 4$0.11$2.48$2.59$771.41$776.590.34%
$769.00Aug 4$2.69$0.06$2.75$766.25$771.750.36%
$775.00Aug 4$0.05$3.35$3.40$771.60$778.400.44%
$768.00Aug 4$3.71$0.03$3.74$764.26$771.740.48%
$776.00Aug 4$0.03$4.42$4.45$771.55$780.450.58%
$767.00Aug 4$4.67$0.03$4.70$762.30$771.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.01% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 4$0.05$0.06$0.11$768.89$775.11
$774.00$769.00Aug 4$0.11$0.06$0.17$768.83$774.17
$774.00$770.00Aug 4$0.11$0.15$0.26$769.74$774.26
$775.00$770.00Aug 4$0.05$0.15$0.20$769.80$775.20
$773.00$769.00Aug 4$0.26$0.06$0.32$768.68$773.32
$773.00$770.00Aug 4$0.26$0.15$0.41$769.59$773.41
$774.00$771.00Aug 4$0.11$0.39$0.50$770.50$774.50
$775.00$771.00Aug 4$0.05$0.39$0.44$770.56$775.44
$772.00$769.00Aug 4$0.54$0.06$0.60$768.40$772.60
$773.00$771.00Aug 4$0.26$0.39$0.65$770.35$773.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 30.25, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730735/740Aug 18$4.84$0.1630.25$725.16$739.84
685/690695/709Sep 11$13.53$0.4728.79$676.47$708.53
735/740745/750Aug 18$4.83$0.1728.41$735.17$749.83
680/685695/709Sep 11$13.51$0.4927.57$671.49$708.51
760/765770/775Aug 18$4.78$0.2221.73$760.22$774.78
730/735745/750Aug 18$4.76$0.2419.83$730.24$749.76
725/730745/750Aug 18$4.72$0.2816.86$725.28$749.72
730/735740/745Aug 18$4.69$0.3115.13$730.31$744.69
725/730740/745Aug 18$4.65$0.3513.29$725.35$744.65
745/750755/760Aug 18$4.53$0.479.64$745.47$759.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$865.00$870.00$875.00Aug 28$0.06$4.9482.33
$820.00$825.00$830.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,304 found (best net $-0.01, 1,299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$895.00$925.001:2Aug 12$0.00$30.00
$880.00$905.001:2Aug 5-$0.01$24.99
$870.00$895.001:2Aug 10-$0.02$24.98
$870.00$885.001:2Aug 6$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13$0.00$30.00
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.16%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.680.500.1%2.16%2.22%4151.4K
$773.00Sep 18$16.110.490.2%2.09%2.28%200898
$774.00Sep 18$15.540.470.3%2.01%2.33%1861.4K
$772.00Sep 11$15.120.510.1%1.96%2.02%61120
$775.00Sep 18$14.980.470.5%1.94%2.39%6.2K10.7K
$773.00Sep 11$14.580.490.2%1.89%2.08%206101
$776.00Sep 18$14.440.470.6%1.87%2.45%1431.2K
$774.00Sep 11$14.010.480.3%1.82%2.14%6463
$777.00Sep 18$13.900.460.7%1.80%2.51%4101.8K
$772.00Sep 4$13.570.510.1%1.76%1.82%173399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,895,544
Total Puts 6,660,720
Put/Call Ratio 0.67
Net Difference 3,234,824

Prior's Put/Call Breakdown

Total Calls 6,391,010
Total Puts 6,674,421
Put/Call Ratio 1.04
Net Difference -283,411

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All