Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 +2.05%
(8/4 15:40) ◀
|
Tuesday, August 4, 2026 (3:45pm)
January 2026
|
▶ (8/4 15:50)
◀ 8/4 15:45 ▶

Option Volume

Detail
ℹ
Current (08/04 3:45pm) 16,220,093
Calls: 9,753,574 (60%)
Puts: 6,466,519 (40%)
Prior (08/03) 12,743,789
Calls: 6,253,642 (49%)
Puts: 6,490,147 (51%)
Current vs Prior +27.28%
Calls: +55.97% (Calls)
Puts: -0.36% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +25.98%
Calls: +63.67%
Puts: -6.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:45pm) $5.38B
Calls: $4.55B (85%)
Puts: $831.37M (15%)
Prior (08/03) $2.24B
Calls: $1.68B (75%)
Puts: $558.53M (25%)
Current vs Prior +140.06%
Calls: +170.32%
Puts: +48.85%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +136.24%
Calls: +310.10%
Puts: -28.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:45pm) 0.66
Prior (08/03) 1.04
Current vs Prior -36.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:45pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.69%0.69% | 1.10%1.10% | 1.82%1.95% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -47.00% | +4.67%+328.20% | +66.54%+8.92% | +7.88%-9.99% | +1.73%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -65.42% | -34.59%+81.80% | +7.24%+14.54% | -5.57%-34.77% | -11.78%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -47.00% | +4.67%+328.20% | +66.54%+8.92% | +7.88%-9.99% | +1.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.76%
Calls: 1.20% | 0.80%
Puts: 1.64% | 0.71%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -19.32% | -62.93%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -23.07% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.55B) vs puts ($831.37M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (136% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,392 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.5599.67$99.610.1%150.994.8K
$690.00Aug 2184.6684.77$84.720.1%510.985.6K
$700.00Aug 2174.7474.86$74.800.2%1260.987.1K
$720.00Aug 2155.0655.17$55.120.2%3590.965.1K
$740.00Aug 733.4833.55$33.520.2%7580.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 185.445.46$5.450.4%5860.211.2K
$769.00Aug 72.312.32$2.320.4%5.4K0.34136
$772.00Aug 104.034.05$4.040.5%9960.4631
$765.00Aug 101.931.94$1.940.5%4.9K0.262.0K
$780.00Sep 1817.3017.39$17.350.5%2830.56913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,005 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%7140.01699
$825.00Aug 60.050.06$0.0616.7%160.01848
$830.00Aug 60.050.06$0.0616.7%3150.01487
$830.00Aug 70.050.06$0.0616.7%3.1K0.011.3K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.050.06$0.0616.7%295.3K0.062
$745.00Aug 50.050.06$0.0616.7%6.1K0.013.7K
$746.00Aug 50.050.06$0.0616.7%4.1K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.4K0.011.8K
$725.00Aug 60.050.06$0.0616.7%1770.017.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,741 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.48135.00$133.242.6%--1.0015
$660.00Aug 4111.48114.46$112.972.6%--1.0010
$625.00Aug 5146.49149.89$148.192.3%221.0022
$630.00Aug 5141.49144.89$143.192.4%71.007
$660.00Aug 5111.49114.89$113.193.0%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 44.694.90$4.804.4%3761.00--
$779.00Aug 45.705.89$5.803.3%2081.00--
$780.00Aug 46.706.89$6.802.8%4611.00--
$781.00Aug 47.677.89$7.782.8%1201.00--
$782.00Aug 48.708.87$8.791.9%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,774 active (total vol 16.1M, top 832.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.471.48$1.480.7%832.9K0.75363
$773.00Aug 40.820.83$0.831.2%721.3K0.543.8K
$770.00Aug 43.223.25$3.240.9%592.0K0.943.9K
$771.00Aug 42.292.31$2.300.9%529.0K0.88878
$769.00Aug 44.204.23$4.220.7%489.5K0.964.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.050.06$0.0616.7%295.3K0.062
$772.00Aug 40.270.28$0.283.6%279.7K0.25--
$771.00Aug 40.110.12$0.128.3%275.7K0.12--
$765.00Aug 40.010.02$0.0250.0%254.8K0.01132
$768.00Aug 40.020.03$0.0333.3%253.2K0.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 789.6%, max 3637.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18711.4%19.0%3637.3%7741.5K
$855.00Aug 4Sep 18418.1%14.7%2747.6%3863.1K
$850.00Aug 4Sep 18395.6%14.4%2638.9%5.3K7.0K
$640.00Aug 4Sep 18757.4%28.9%2524.3%102.0K
$845.00Aug 4Sep 18373.0%14.3%2517.1%5.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18875.6%31.5%2679.9%222128.7K
$625.00Aug 4Sep 18845.9%30.9%2640.6%113132.7K
$630.00Aug 4Sep 18816.1%30.2%2602.1%6111.7K
$635.00Aug 4Sep 18786.6%29.5%2565.4%408.7K
$640.00Aug 4Sep 18757.3%28.9%2524.3%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 89.91, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 14$0.11$4.89$0.1144.45$805.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 18$0.28$4.72$0.2816.86$744.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,578 found (best R:R 152.85, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$705.00$725.00Aug 13$19.85$19.85$0.15132.33$724.85
$680.00$690.00Sep 4$9.89$9.89$0.1189.91$689.89
$660.00$680.00Aug 4$19.73$19.73$0.2773.07$679.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Aug 17$4.89$4.89$0.1144.45$830.11
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11
$800.00$792.00Aug 5$7.82$7.82$0.1843.44$792.18
$830.00$825.00Aug 21$4.88$4.88$0.1240.67$825.12
$795.00$790.00Aug 13$4.86$4.86$0.1434.71$790.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 4Aug 5$0.0695.0%20.3%
$810.00Aug 4Aug 5$0.06206.4%38.9%
$815.00Aug 4Aug 5$0.06231.2%43.3%
$805.00Aug 4Aug 5$0.07181.3%35.1%
$800.00Aug 4Aug 5$0.08155.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.06152.0%29.0%
$749.00Aug 4Aug 5$0.06146.4%28.0%
$900.00Aug 7Sep 18$0.0655.4%17.4%
$750.00Aug 4Aug 5$0.07140.9%27.5%
$751.00Aug 4Aug 5$0.07135.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,729 found (cheapest 0.19% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.83$0.64$1.47$771.53$774.470.19%
$774.00Aug 4$0.41$1.22$1.63$772.37$775.630.21%
$772.00Aug 4$1.48$0.28$1.76$770.24$773.760.23%
$775.00Aug 4$0.18$1.99$2.17$772.83$777.170.28%
$771.00Aug 4$2.30$0.12$2.42$768.58$773.420.31%
$776.00Aug 4$0.08$2.89$2.97$773.03$778.970.38%
$770.00Aug 4$3.24$0.06$3.30$766.70$773.300.43%
$777.00Aug 4$0.04$3.83$3.87$773.13$780.870.50%
$769.00Aug 4$4.22$0.04$4.26$764.74$773.260.55%
$778.00Aug 4$0.02$4.80$4.82$773.18$782.820.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Aug 4$0.08$0.06$0.14$769.86$776.14
$775.00$770.00Aug 4$0.18$0.06$0.24$769.76$775.24
$776.00$771.00Aug 4$0.08$0.12$0.20$770.80$776.20
$775.00$771.00Aug 4$0.18$0.12$0.30$770.70$775.30
$776.00$772.00Aug 4$0.08$0.28$0.36$771.64$776.36
$774.00$770.00Aug 4$0.41$0.06$0.47$769.53$774.47
$775.00$772.00Aug 4$0.18$0.28$0.46$771.54$775.46
$774.00$771.00Aug 4$0.41$0.12$0.53$770.47$774.53
$774.00$772.00Aug 4$0.41$0.28$0.69$771.31$774.69
$776.00$773.00Aug 4$0.08$0.64$0.72$772.28$776.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 24.93, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.46$0.5424.93$676.54$708.46
735/740745/750Aug 18$4.78$0.2221.73$735.22$749.78
730/735745/750Aug 18$4.72$0.2816.86$730.28$749.72
725/730745/750Aug 18$4.68$0.3214.63$725.32$749.68
725/730735/740Aug 18$4.53$0.479.64$725.47$739.53
750/755760/765Aug 18$4.41$0.597.47$750.59$764.41
755/760765/770Aug 18$4.24$0.765.58$755.76$769.24
745/750760/765Aug 18$4.22$0.785.41$745.78$764.22
740/745760/765Aug 18$4.09$0.914.49$740.91$764.09
735/740760/765Aug 18$4.02$0.984.10$735.98$764.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$825.00$830.00$835.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 12$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,304 found (best net $-0.01, 1,300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$895.00$925.001:2Aug 12$0.00$30.00
$875.00$905.001:2Aug 5-$0.01$29.99
$870.00$895.001:2Aug 6$0.00$25.00
$870.00$895.001:2Aug 10-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.12%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.420.490.1%2.12%2.23%1691.4K
$775.00Sep 18$15.850.480.2%2.05%2.29%6.2K10.7K
$776.00Sep 18$15.280.480.4%1.98%2.34%1421.2K
$774.00Sep 11$14.890.500.1%1.93%2.03%6463
$777.00Sep 18$14.730.470.5%1.91%2.40%4001.8K
$775.00Sep 11$14.330.490.2%1.85%2.09%266162
$778.00Sep 18$14.200.460.6%1.84%2.46%1202.0K
$776.00Sep 11$13.770.470.4%1.78%2.15%14071
$779.00Sep 18$13.670.450.8%1.77%2.52%2701.1K
$774.00Sep 4$13.310.500.1%1.72%1.83%85533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,753,574
Total Puts 6,466,519
Put/Call Ratio 0.66
Net Difference 3,287,055

Prior's Put/Call Breakdown

Total Calls 6,253,642
Total Puts 6,490,147
Put/Call Ratio 1.04
Net Difference -236,505

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All