Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.76 +1.99%
(8/4 15:35) ◀
|
Tuesday, August 4, 2026 (3:40pm)
January 2026
|
▶ (8/4 15:45)
◀ 8/4 15:40 ▶

Option Volume

Detail
ℹ
Current (08/04 3:40pm) 16,026,704
Calls: 9,654,016 (60%)
Puts: 6,372,688 (40%)
Prior (08/03) 12,533,817
Calls: 6,167,076 (49%)
Puts: 6,366,741 (51%)
Current vs Prior +27.87%
Calls: +56.54% (Calls)
Puts: +0.09% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +24.48%
Calls: +62.00%
Puts: -7.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:40pm) $5.11B
Calls: $4.26B (83%)
Puts: $850.36M (17%)
Prior (08/03) $2.21B
Calls: $1.64B (74%)
Puts: $569.60M (26%)
Current vs Prior +131.92%
Calls: +160.70%
Puts: +49.29%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +124.44%
Calls: +284.16%
Puts: -27.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:40pm) 0.66
Prior (08/03) 1.03
Current vs Prior -36.06%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:40pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.69%0.69% | 1.10%1.10% | 1.83%1.96% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -47.23% | +4.33%+326.77% | +67.02%+9.24% | +8.16%-9.76% | +1.85%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -65.57% | -34.80%+81.20% | +7.55%+14.87% | -5.32%-34.61% | -11.68%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -47.23% | +4.33%+326.77% | +67.02%+9.24% | +8.16%-9.76% | +1.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.74%
Calls: 2.56% | 1.07%
Puts: 1.15% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior +5.11% | -63.90%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg +0.23% | -47.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.26B) vs puts ($850.36M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (124% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,326 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.1499.24$99.190.1%141.004.8K
$690.00Aug 2184.2484.35$84.290.1%511.005.6K
$700.00Aug 2174.3374.44$74.380.1%1261.007.1K
$720.00Aug 2154.6554.76$54.710.2%3590.945.1K
$740.00Aug 733.0733.14$33.110.2%7570.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.502.51$2.510.4%16.1K0.52--
$772.00Aug 52.052.06$2.050.5%38.7K0.462
$773.00Aug 74.014.03$4.020.5%3.0K0.5139
$778.00Sep 1816.4816.57$16.520.5%770.55258
$774.00Aug 105.155.18$5.170.6%3110.5543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,008 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 40.050.06$0.0616.7%121.8K0.062.6K
$820.00Aug 50.050.06$0.0616.7%7130.01699
$830.00Aug 60.050.06$0.0616.7%3150.01487
$830.00Aug 70.050.06$0.0616.7%3.0K0.011.3K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%6.1K0.013.7K
$746.00Aug 50.050.06$0.0616.7%4.1K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.4K0.011.8K
$726.00Aug 60.050.06$0.0616.7%1210.01479
$727.00Aug 60.050.06$0.0616.7%1080.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,740 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.00134.43$132.722.6%--1.0015
$660.00Aug 4111.00114.43$112.723.0%--1.0010
$625.00Aug 5146.00149.26$147.632.2%221.0022
$630.00Aug 5141.00144.26$142.632.3%71.007
$660.00Aug 5111.00114.26$112.632.9%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 45.175.32$5.252.9%3681.00--
$779.00Aug 46.096.31$6.203.5%1881.00--
$780.00Aug 47.177.31$7.241.9%4611.00--
$781.00Aug 48.168.31$8.241.8%1001.00--
$782.00Aug 49.149.31$9.231.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,772 active (total vol 15.9M, top 820.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.161.19$1.172.6%820.6K0.66363
$773.00Aug 40.620.63$0.631.6%697.2K0.453.8K
$770.00Aug 42.832.86$2.851.1%590.8K0.923.9K
$771.00Aug 41.931.96$1.941.5%525.8K0.83878
$769.00Aug 43.773.89$3.833.1%489.0K0.954.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.070.08$0.0812.5%289.1K0.082
$772.00Aug 40.400.41$0.412.4%269.1K0.34--
$771.00Aug 40.170.18$0.185.6%268.4K0.17--
$765.00Aug 40.020.03$0.0333.3%254.2K0.02132
$768.00Aug 40.030.04$0.0425.0%248.8K0.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 725.5%, max 3360.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18660.5%19.1%3360.2%7741.5K
$855.00Aug 4Sep 18389.0%14.7%2542.7%3863.1K
$850.00Aug 4Sep 18368.2%14.5%2446.0%5.2K7.0K
$845.00Aug 4Sep 18347.3%14.3%2328.0%5.9K5.5K
$640.00Aug 4Sep 18699.3%28.8%2324.6%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18808.8%31.5%2467.4%222128.7K
$625.00Aug 4Sep 18781.2%30.9%2431.2%113132.7K
$630.00Aug 4Sep 18753.7%30.2%2396.0%5611.7K
$635.00Aug 4Sep 18726.4%29.5%2362.2%408.7K
$640.00Aug 4Sep 18699.3%28.8%2324.6%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 99.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$795.00$800.00Aug 11$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 149.00, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.69$39.69$0.31128.03$659.69
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$670.00$680.00Aug 5$9.89$9.89$0.1189.91$679.89
$718.00$727.00Aug 17$8.89$8.89$0.1180.82$726.89
$655.00$670.00Aug 14$14.81$14.81$0.1977.95$669.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$830.00Aug 11$14.90$14.90$0.10149.00$830.10
$805.00$800.00Aug 14$4.90$4.90$0.1049.00$800.10
$795.00$790.00Aug 13$4.89$4.89$0.1144.45$790.11
$805.00$800.00Aug 17$4.89$4.89$0.1144.45$800.11
$815.00$810.00Aug 21$4.89$4.89$0.1144.45$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 4Aug 5$0.06193.2%39.2%
$815.00Aug 4Aug 5$0.06216.1%43.6%
$685.00Aug 5Aug 7$0.0671.0%47.5%
$805.00Aug 4Aug 5$0.07169.9%35.4%
$800.00Aug 4Aug 5$0.08146.2%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.06138.6%28.5%
$749.00Aug 4Aug 5$0.06133.4%27.5%
$751.00Aug 4Aug 5$0.06137.9%26.0%
$800.00Aug 5Aug 6$0.0631.3%23.4%
$817.00Sep 4Sep 11$0.0613.8%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,729 found (cheapest 0.19% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.63$0.87$1.50$771.50$774.500.19%
$772.00Aug 4$1.17$0.41$1.58$770.42$773.580.20%
$774.00Aug 4$0.30$1.53$1.83$772.17$775.830.24%
$771.00Aug 4$1.94$0.18$2.12$768.88$773.120.27%
$775.00Aug 4$0.13$2.36$2.49$772.51$777.490.32%
$770.00Aug 4$2.85$0.08$2.93$767.07$772.930.38%
$776.00Aug 4$0.06$3.25$3.31$772.69$779.310.43%
$769.00Aug 4$3.83$0.05$3.88$765.12$772.880.50%
$777.00Aug 4$0.03$4.24$4.27$772.73$781.270.55%
$773.00Aug 5$2.26$2.51$4.77$768.23$777.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Aug 4$0.06$0.08$0.14$769.86$776.14
$775.00$770.00Aug 4$0.13$0.08$0.21$769.79$775.21
$776.00$771.00Aug 4$0.06$0.18$0.24$770.76$776.24
$775.00$771.00Aug 4$0.13$0.18$0.31$770.69$775.31
$774.00$770.00Aug 4$0.30$0.08$0.38$769.62$774.38
$774.00$771.00Aug 4$0.30$0.18$0.48$770.52$774.48
$776.00$772.00Aug 4$0.06$0.41$0.47$771.53$776.47
$775.00$772.00Aug 4$0.13$0.41$0.54$771.46$775.54
$773.00$770.00Aug 4$0.63$0.08$0.71$769.29$773.71
$774.00$772.00Aug 4$0.30$0.41$0.71$771.29$774.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 34.71, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730735/740Aug 18$4.86$0.1434.71$725.14$739.86
685/690695/709Sep 11$13.40$0.6022.33$676.60$708.40
680/685695/709Sep 11$13.37$0.6321.22$671.63$708.37
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
735/740745/750Aug 18$4.72$0.2816.86$735.28$749.72
725/730740/745Aug 18$4.67$0.3314.15$725.33$744.67
755/760765/770Aug 18$4.67$0.3314.15$755.33$769.67
730/735745/750Aug 18$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 18$4.61$0.3911.82$725.39$749.61
750/755760/765Aug 18$4.61$0.3911.82$750.39$764.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$660.00$670.00$680.00Aug 5$0.11$9.8989.91
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$740.00$745.00$750.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$825.00$830.00$835.00Aug 21$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$810.00$815.00$820.00Aug 6$0.07$4.9370.43
$805.00$810.00$815.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,293 found (best net $-0.01, 1,290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$905.001:2Aug 5-$0.01$29.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
$870.00$895.001:2Aug 10-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.720.500.0%2.16%2.19%177898
$774.00Sep 18$16.130.490.2%2.09%2.25%1691.4K
$775.00Sep 18$15.580.470.3%2.02%2.31%6.2K10.7K
$773.00Sep 11$15.190.510.0%1.97%2.00%204101
$776.00Sep 18$15.020.470.4%1.94%2.36%1411.2K
$774.00Sep 11$14.610.490.2%1.89%2.05%5963
$777.00Sep 18$14.460.460.6%1.87%2.42%3801.8K
$775.00Sep 11$14.050.480.3%1.82%2.11%266162
$778.00Sep 18$13.950.450.7%1.81%2.48%1202.0K
$773.00Sep 4$13.600.510.0%1.76%1.79%117257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,654,016
Total Puts 6,372,688
Put/Call Ratio 0.66
Net Difference 3,281,328

Prior's Put/Call Breakdown

Total Calls 6,167,076
Total Puts 6,366,741
Put/Call Ratio 1.03
Net Difference -199,665

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All