Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.58 +1.97%
(8/4 15:30) ◀
|
Tuesday, August 4, 2026 (3:35pm)
January 2026
|
▶ (8/4 15:40)
◀ 8/4 15:35 ▶

Option Volume

Detail
ℹ
Current (08/04 3:35pm) 15,876,472
Calls: 9,580,141 (60%)
Puts: 6,296,331 (40%)
Prior (08/03) 12,352,926
Calls: 6,082,819 (49%)
Puts: 6,270,107 (51%)
Current vs Prior +28.52%
Calls: +57.50% (Calls)
Puts: +0.42% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +23.31%
Calls: +60.76%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:35pm) $4.97B
Calls: $4.12B (83%)
Puts: $847.41M (17%)
Prior (08/03) $2.34B
Calls: $1.81B (77%)
Puts: $530.98M (23%)
Current vs Prior +112.75%
Calls: +128.38%
Puts: +59.59%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +118.21%
Calls: +271.65%
Puts: -27.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:35pm) 0.66
Prior (08/03) 1.03
Current vs Prior -36.24%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:35pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.68%0.68% | 1.09%1.09% | 1.81%1.95% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -46.70% | +3.38%+322.86% | +65.29%+8.10% | +7.50%-10.28% | +1.74%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -65.22% | -35.40%+79.54% | +6.43%+13.68% | -5.90%-34.98% | -11.77%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -46.70% | +3.38%+322.86% | +65.29%+8.10% | +7.50%-10.28% | +1.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.57%
Calls: 1.87% | 0.75%
Puts: 2.02% | 0.39%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior +10.80% | -72.20%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg +5.65% | -59.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.12B) vs puts ($847.41M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (118% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,428 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.9599.05$99.000.1%121.004.8K
$690.00Aug 2184.0584.15$84.100.1%511.005.6K
$700.00Aug 2174.1474.24$74.190.1%1261.007.1K
$740.00Aug 732.8732.93$32.900.2%7551.008.1K
$720.00Aug 2154.4554.55$54.500.2%3590.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.582.59$2.590.4%15.2K0.53--
$770.00Sep 1813.0513.11$13.080.5%5.0K0.473.7K
$772.00Aug 52.112.12$2.120.5%36.5K0.462
$770.00Aug 62.042.05$2.050.5%10.5K0.373
$773.00Aug 74.064.08$4.070.5%2.6K0.5139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,007 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%7120.01699
$830.00Aug 60.050.06$0.0616.7%3150.01487
$835.00Aug 70.050.06$0.0616.7%1.2K0.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 110.050.06$0.0616.7%270.017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 40.050.06$0.0616.7%217.1K0.061
$745.00Aug 50.050.06$0.0616.7%5.9K0.013.7K
$746.00Aug 50.050.06$0.0616.7%4.0K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4490.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,738 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.74134.22$132.482.6%--1.0015
$660.00Aug 4110.74114.22$112.483.1%--1.0010
$625.00Aug 5145.74149.22$147.482.4%221.0022
$630.00Aug 5140.74144.22$142.482.4%71.007
$660.00Aug 5110.74114.22$112.483.1%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 45.355.53$5.443.3%3671.00--
$779.00Aug 46.346.56$6.453.4%1841.00--
$780.00Aug 47.347.51$7.432.3%4611.00--
$781.00Aug 48.348.53$8.432.3%1001.00--
$782.00Aug 49.349.56$9.452.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,767 active (total vol 15.8M, top 810.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.061.08$1.071.9%810.9K0.63363
$773.00Aug 40.560.57$0.561.8%678.2K0.423.8K
$770.00Aug 42.662.69$2.681.1%590.3K0.903.9K
$771.00Aug 41.791.81$1.801.1%523.4K0.80878
$769.00Aug 43.563.70$3.633.9%488.8K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.100.11$0.119.1%285.4K0.102
$771.00Aug 40.210.22$0.224.5%263.5K0.20--
$772.00Aug 40.490.50$0.502.0%257.5K0.37--
$765.00Aug 40.020.03$0.0333.3%253.7K0.02132
$768.00Aug 40.040.05$0.0520.0%248.1K0.042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 683.3%, max 3178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18626.2%19.1%3178.8%7741.5K
$855.00Aug 4Sep 18369.0%14.7%2409.9%3663.1K
$850.00Aug 4Sep 18349.3%14.4%2317.4%5.2K7.0K
$845.00Aug 4Sep 18329.4%14.3%2211.4%5.9K5.5K
$640.00Aug 4Sep 18662.0%28.9%2194.2%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18765.7%31.5%2329.0%216128.7K
$625.00Aug 4Sep 18739.5%30.8%2300.2%108132.7K
$630.00Aug 4Sep 18713.6%30.2%2264.4%5611.7K
$635.00Aug 4Sep 18687.7%29.5%2230.0%408.7K
$640.00Aug 4Sep 18662.0%28.9%2194.2%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 99.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$795.00$800.00Aug 11$0.12$4.88$0.1240.67$795.12
$825.00$830.00Aug 31$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,456 found (best R:R 362.64, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$705.00$725.00Aug 13$19.89$19.89$0.11180.82$724.89
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$655.00$660.00Sep 18$4.90$4.90$0.1049.00$659.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 11$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 21$4.90$4.90$0.1049.00$805.10
$795.00$790.00Aug 10$4.89$4.89$0.1144.45$790.11
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 7$4.85$4.85$0.1532.33$800.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.06461.1%74.8%
$810.00Aug 4Aug 5$0.06183.5%39.3%
$815.00Aug 4Aug 5$0.06205.2%43.7%
$699.00Aug 4Aug 7$0.07368.1%41.5%
$702.00Aug 4Aug 7$0.07353.6%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.06130.8%28.4%
$749.00Aug 4Aug 5$0.06125.9%27.4%
$750.00Aug 4Aug 5$0.06135.5%26.9%
$751.00Aug 4Aug 5$0.06130.1%25.9%
$880.00Aug 7Aug 10$0.0648.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,727 found (cheapest 0.20% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.07$0.50$1.57$770.43$773.570.20%
$773.00Aug 4$0.56$0.99$1.55$771.45$774.550.20%
$774.00Aug 4$0.26$1.69$1.95$772.05$775.950.25%
$771.00Aug 4$1.80$0.22$2.02$768.98$773.020.26%
$775.00Aug 4$0.12$2.54$2.66$772.34$777.660.34%
$770.00Aug 4$2.68$0.11$2.79$767.21$772.790.36%
$776.00Aug 4$0.05$3.48$3.53$772.47$779.530.46%
$769.00Aug 4$3.63$0.06$3.69$765.31$772.690.48%
$777.00Aug 4$0.03$4.44$4.47$772.53$781.470.58%
$768.00Aug 4$4.61$0.05$4.66$763.34$772.660.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.01% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.05$0.06$0.11$768.89$776.11
$775.00$769.00Aug 4$0.12$0.06$0.18$768.82$775.18
$776.00$770.00Aug 4$0.05$0.11$0.16$769.84$776.16
$775.00$770.00Aug 4$0.12$0.11$0.23$769.77$775.23
$776.00$771.00Aug 4$0.05$0.22$0.27$770.73$776.27
$774.00$769.00Aug 4$0.26$0.06$0.32$768.68$774.32
$775.00$771.00Aug 4$0.12$0.22$0.34$770.66$775.34
$774.00$770.00Aug 4$0.26$0.11$0.37$769.63$774.37
$774.00$771.00Aug 4$0.26$0.22$0.48$770.52$774.48
$776.00$772.00Aug 4$0.05$0.50$0.55$771.45$776.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 44.45, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
745/750760/765Aug 18$4.89$0.1144.45$745.11$764.89
685/690695/709Sep 11$13.60$0.4034.00$676.40$708.60
675/680695/709Sep 11$13.58$0.4232.33$666.42$708.58
735/740745/750Aug 18$4.82$0.1826.78$735.18$749.82
730/735745/750Aug 18$4.76$0.2419.83$730.24$749.76
740/745760/765Aug 18$4.75$0.2519.00$740.25$764.75
725/730745/750Aug 18$4.72$0.2816.86$725.28$749.72
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
725/730740/745Aug 18$4.68$0.3214.63$725.32$744.68
735/740760/765Aug 18$4.67$0.3314.15$735.33$764.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 10$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$790.00$795.00$800.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,292 found (best net $-0.01, 1,289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
$870.00$895.001:2Aug 10-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.15%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.600.500.1%2.15%2.20%177898
$774.00Sep 18$16.020.480.2%2.07%2.26%1691.4K
$775.00Sep 18$15.460.470.3%2.00%2.31%6.1K10.7K
$773.00Sep 11$15.070.510.1%1.95%2.00%204101
$776.00Sep 18$14.910.470.4%1.93%2.37%1411.2K
$774.00Sep 11$14.500.490.2%1.88%2.06%5963
$777.00Sep 18$14.360.460.6%1.86%2.43%3751.8K
$775.00Sep 11$13.930.480.3%1.80%2.12%265162
$778.00Sep 18$13.840.450.7%1.79%2.49%1182.0K
$773.00Sep 4$13.490.500.1%1.75%1.80%117257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,580,141
Total Puts 6,296,331
Put/Call Ratio 0.66
Net Difference 3,283,810

Prior's Put/Call Breakdown

Total Calls 6,082,819
Total Puts 6,270,107
Put/Call Ratio 1.03
Net Difference -187,288

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All