Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.25 +1.92%
(8/4 15:25) ◀
|
Tuesday, August 4, 2026 (3:30pm)
January 2026
|
▶ (8/4 15:35)
◀ 8/4 15:30 ▶

Option Volume

Detail
ℹ
Current (08/04 3:30pm) 15,739,362
Calls: 9,514,550 (60%)
Puts: 6,224,812 (40%)
Prior (08/03) 12,235,397
Calls: 6,026,928 (49%)
Puts: 6,208,469 (51%)
Current vs Prior +28.64%
Calls: +57.87% (Calls)
Puts: +0.26% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +22.24%
Calls: +59.66%
Puts: -10.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:30pm) $4.79B
Calls: $3.92B (82%)
Puts: $863.40M (18%)
Prior (08/03) $2.35B
Calls: $1.82B (78%)
Puts: $526.10M (22%)
Current vs Prior +103.99%
Calls: +115.52%
Puts: +64.11%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +110.04%
Calls: +253.43%
Puts: -26.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:30pm) 0.65
Prior (08/03) 1.03
Current vs Prior -36.49%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:30pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.69%0.69% | 1.09%1.09% | 1.81%1.95% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -44.86% | +4.21%+326.27% | +65.55%+8.27% | +7.24%-10.35% | +1.88%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -64.02% | -34.88%+80.99% | +6.60%+13.86% | -6.13%-35.04% | -11.65%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -44.86% | +4.21%+326.27% | +65.55%+8.27% | +7.24%-10.35% | +1.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.56%
Calls: 1.11% | 0.40%
Puts: 2.44% | 0.72%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior +0.57% | -72.68%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -4.10% | -60.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.92B) vs puts ($863.40M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (110% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,395 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.5998.70$98.650.1%121.004.8K
$690.00Aug 2183.7083.80$83.750.1%511.005.6K
$700.00Aug 2173.7873.89$73.840.1%801.007.1K
$740.00Aug 732.5232.58$32.550.2%7531.008.1K
$720.00Aug 2154.1054.21$54.160.2%3570.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 73.763.77$3.760.3%5.4K0.492
$771.00Aug 62.562.57$2.570.4%13.7K0.441
$772.00Aug 52.292.30$2.300.4%35.2K0.492
$771.00Aug 114.424.44$4.430.5%5.5K0.4621
$773.00Aug 74.244.26$4.250.5%2.5K0.5339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,005 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%6870.01699
$830.00Aug 60.050.06$0.0616.7%3150.01487
$835.00Aug 70.050.06$0.0616.7%1.2K0.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 100.050.06$0.0616.7%1710.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%5.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2530.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,738 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.57134.00$132.292.6%--1.0015
$660.00Aug 4110.57114.00$112.293.1%--1.0010
$680.00Aug 490.5794.00$92.293.7%71.0017
$690.00Aug 481.3583.70$82.532.8%--1.0017
$693.00Aug 479.1879.36$79.270.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1840.9344.06$42.507.4%41.00--
$820.00Aug 1845.9249.04$47.486.6%21.00--
$825.00Aug 1850.9554.03$52.495.9%21.00--
$835.00Aug 2860.9464.46$62.705.6%41.00--
$840.00Aug 2865.9369.45$67.695.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,767 active (total vol 15.6M, top 800.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.890.90$0.901.1%800.9K0.56363
$773.00Aug 40.460.47$0.472.1%665.3K0.363.8K
$770.00Aug 42.352.40$2.382.1%589.4K0.863.9K
$771.00Aug 41.551.57$1.561.3%520.8K0.74878
$769.00Aug 43.283.32$3.301.2%488.3K0.924.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.140.15$0.156.7%281.5K0.142
$771.00Aug 40.320.33$0.333.0%256.9K0.26--
$765.00Aug 40.020.03$0.0333.3%252.8K0.02132
$768.00Aug 40.040.05$0.0520.0%246.9K0.042
$772.00Aug 40.660.67$0.671.5%242.6K0.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 640.7%, max 2987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18591.0%19.1%2987.6%7741.5K
$855.00Aug 4Sep 18348.9%14.8%2264.5%3663.1K
$850.00Aug 4Sep 18330.4%14.5%2177.5%5.2K7.0K
$845.00Aug 4Sep 18311.7%14.3%2075.0%5.9K5.5K
$640.00Aug 4Sep 18621.8%28.8%2057.0%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18719.5%31.5%2183.7%216128.7K
$625.00Aug 4Sep 18694.9%30.9%2151.7%104132.7K
$630.00Aug 4Sep 18670.4%30.2%2120.4%5611.7K
$635.00Aug 4Sep 18646.0%29.5%2090.5%408.7K
$640.00Aug 4Sep 18621.8%28.8%2057.1%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 99.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$825.00$830.00Aug 31$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 332.33, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$711.00$720.00Aug 10$8.89$8.89$0.1180.82$719.89
$660.00$670.00Aug 5$9.85$9.85$0.1565.67$669.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Aug 21$4.90$4.90$0.1049.00$815.10
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11
$850.00$845.00Aug 17$4.88$4.88$0.1240.67$845.12
$800.00$795.00Aug 12$4.87$4.87$0.1337.46$795.13
$815.00$810.00Aug 31$4.85$4.85$0.1532.33$810.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Aug 4Aug 5$0.06174.4%39.5%
$815.00Aug 4Aug 5$0.06194.8%43.9%
$805.00Aug 4Aug 5$0.07153.6%35.8%
$800.00Aug 4Aug 5$0.08132.5%31.7%
$792.00Aug 4Aug 5$0.0997.8%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.06121.5%28.0%
$749.00Aug 4Aug 5$0.06116.9%27.0%
$750.00Aug 4Aug 5$0.06125.7%26.5%
$751.00Aug 4Aug 5$0.06120.6%25.5%
$819.00Sep 4Sep 11$0.0613.9%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,727 found (cheapest 0.20% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$0.90$0.67$1.57$770.43$773.570.20%
$773.00Aug 4$0.47$1.23$1.70$771.30$774.700.22%
$771.00Aug 4$1.56$0.33$1.89$769.11$772.890.24%
$774.00Aug 4$0.21$1.98$2.19$771.81$776.190.28%
$770.00Aug 4$2.38$0.15$2.53$767.47$772.530.33%
$775.00Aug 4$0.09$2.87$2.96$772.04$777.960.38%
$769.00Aug 4$3.30$0.08$3.38$765.62$772.380.44%
$776.00Aug 4$0.05$3.76$3.81$772.19$779.810.49%
$768.00Aug 4$4.31$0.05$4.36$763.64$772.360.56%
$777.00Aug 4$0.03$4.76$4.79$772.21$781.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Aug 4$0.09$0.08$0.17$768.83$775.17
$775.00$770.00Aug 4$0.09$0.15$0.24$769.76$775.24
$774.00$769.00Aug 4$0.21$0.08$0.29$768.71$774.29
$774.00$770.00Aug 4$0.21$0.15$0.36$769.64$774.36
$775.00$771.00Aug 4$0.09$0.33$0.42$770.58$775.42
$773.00$769.00Aug 4$0.47$0.08$0.55$768.45$773.55
$774.00$771.00Aug 4$0.21$0.33$0.54$770.46$774.54
$773.00$770.00Aug 4$0.47$0.15$0.62$769.38$773.62
$773.00$771.00Aug 4$0.47$0.33$0.80$770.20$773.80
$775.00$772.00Aug 4$0.09$0.67$0.76$771.24$775.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730760/765Aug 18$4.90$0.1049.00$725.10$764.90
735/740745/750Aug 18$4.85$0.1532.33$735.15$749.85
685/690695/709Sep 11$13.56$0.4430.82$676.44$708.56
680/685695/709Sep 11$13.55$0.4530.11$671.45$708.55
730/735745/750Aug 18$4.79$0.2122.81$730.21$749.79
725/730745/750Aug 18$4.74$0.2618.23$725.26$749.74
740/745750/755Aug 18$4.67$0.3314.15$740.33$754.67
760/765770/775Aug 18$4.64$0.3612.89$760.36$774.64
730/735740/745Aug 18$4.62$0.3812.16$730.38$744.62
735/740750/755Aug 18$4.60$0.4011.50$735.40$754.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$835.00$840.00$845.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 7$0.06$4.9482.33
$855.00$860.00$865.00Aug 17$0.06$4.9482.33
$860.00$865.00$870.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$735.00$740.00$745.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,291 found (best net $-0.01, 1,289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
$870.00$895.001:2Aug 10-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.13%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.470.490.1%2.13%2.23%177898
$774.00Sep 18$15.890.480.2%2.06%2.28%1691.4K
$775.00Sep 18$15.330.470.4%1.99%2.34%6.1K10.7K
$773.00Sep 11$14.930.500.1%1.93%2.03%204101
$776.00Sep 18$14.780.470.5%1.91%2.40%1411.2K
$774.00Sep 11$14.360.490.2%1.86%2.09%5963
$777.00Sep 18$14.240.460.6%1.84%2.46%3751.8K
$775.00Sep 11$13.800.470.4%1.79%2.14%265162
$778.00Sep 18$13.720.450.7%1.78%2.52%1172.0K
$773.00Sep 4$13.350.500.1%1.73%1.83%114257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,514,550
Total Puts 6,224,812
Put/Call Ratio 0.65
Net Difference 3,289,738

Prior's Put/Call Breakdown

Total Calls 6,026,928
Total Puts 6,208,469
Put/Call Ratio 1.03
Net Difference -181,541

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All